Изображение на LRDS
LRDSBLOCKLORDS
€0.009435
-10.86%
1D

История на цената на BLOCKLORDS (LRDS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01105€0.01119€0.009707€0.01004€229,965€700,731
Oct 28, 2026Oct 29, 2026€0.01049€0.01295€0.01027€0.01105€86,589€754,271
Oct 27, 2026Oct 28, 2026€0.01004€0.01050€0.009977€0.01049€10,942€703,441
Oct 26, 2026Oct 27, 2026€0.009898€0.01010€0.009717€0.01004€30,324€681,289
Oct 25, 2026Oct 26, 2026€0.01060€0.01073€0.009341€0.009898€35,135€697,152
Oct 24, 2026Oct 25, 2026€0.01090€0.01094€0.01018€0.01060€21,372€723,680
Oct 23, 2026Oct 24, 2026€0.01117€0.01161€0.01088€0.01090€19,439€775,934
Oct 22, 2026Oct 23, 2026€0.01224€0.01244€0.01108€0.01117€109,131€790,107
Oct 21, 2026Oct 22, 2026€0.01157€0.01456€0.01136€0.01224€37,986€840,591
Oct 20, 2026Oct 21, 2026€0.01145€0.01157€0.01101€0.01157€11,181€778,074
Oct 19, 2026Oct 20, 2026€0.01116€0.01160€0.01112€0.01145€28,630€781,331
Oct 18, 2026Oct 19, 2026€0.01173€0.01280€0.01084€0.01126€40,982€811,251
Oct 17, 2026Oct 18, 2026€0.01195€0.01202€0.01150€0.01187€30,280€813,987
Oct 16, 2026Oct 17, 2026€0.01169€0.01227€0.01150€0.01194€94,004€816,462
Oct 15, 2026Oct 16, 2026€0.01312€0.01322€0.01164€0.01204€513,348€844,055
Oct 14, 2026Oct 15, 2026€0.01463€0.01500€0.01289€0.01289€475,882€967,647
Oct 13, 2026Oct 14, 2026€0.01409€0.01762€0.01353€0.01463€367,086€989,959
Oct 12, 2026Oct 13, 2026€0.01418€0.01437€0.01385€0.01397€22,883€971,758
Oct 11, 2026Oct 12, 2026€0.01379€0.01418€0.01357€0.01418€6,385.79€950,951
Oct 10, 2026Oct 11, 2026€0.01365€0.01394€0.01336€0.01379€102,145€945,871
Oct 9, 2026Oct 10, 2026€0.01386€0.01416€0.01361€0.01365€294,262€954,904
Oct 8, 2026Oct 9, 2026€0.01463€0.01475€0.01349€0.01401€260,877€971,930
Oct 7, 2026Oct 8, 2026€0.01524€0.01551€0.01393€0.01475€281,119€993,355
Oct 6, 2026Oct 7, 2026€0.01548€0.01582€0.01516€0.01550€296,976€1.07M
Oct 5, 2026Oct 6, 2026€0.01562€0.01576€0.01456€0.01550€35,520€1.04M
Oct 4, 2026Oct 5, 2026€0.01538€0.01590€0.01515€0.01562€10,609€1.07M
Oct 3, 2026Oct 4, 2026€0.01543€0.01551€0.01507€0.01538€71,086€1.06M
Oct 2, 2026Oct 3, 2026€0.01537€0.01565€0.01505€0.01543€212,063€1.06M
Oct 1, 2026Oct 2, 2026€0.01577€0.01653€0.01505€0.01537€426,744€1.07M
Sep 30, 2026Oct 1, 2026€0.01564€0.01791€0.01564€0.01605€257,143€1.11M

Получете пълен обзор на историята на цената на BLOCKLORDS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BLOCKLORDS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BLOCKLORDS, както и историческия обем на търговия на LRDS и пазарната капитализация.

Проследете историята на BLOCKLORDS в нейната цялост – от началната цена на BLOCKLORDS до най-новите ценови данни за LRDS. Нашият инструмент за история на цената на LRDS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение