Изображение на LRDS
LRDSBLOCKLORDS
€0.009498
3.72%
1D

История на цената на BLOCKLORDS (LRDS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.009999€0.009999€0.008719€0.009516€88,761€641,425
Oct 29, 2026Oct 30, 2026€0.01101€0.01115€0.009670€0.009999€229,092€698,071
Oct 28, 2026Oct 29, 2026€0.01045€0.01290€0.01023€0.01101€86,260€751,407
Oct 27, 2026Oct 28, 2026€0.009999€0.01046€0.009939€0.01045€10,900€700,771
Oct 26, 2026Oct 27, 2026€0.009860€0.01006€0.009681€0.009999€30,209€678,702
Oct 25, 2026Oct 26, 2026€0.01056€0.01069€0.009306€0.009860€35,002€694,506
Oct 24, 2026Oct 25, 2026€0.01086€0.01090€0.01014€0.01056€21,291€720,933
Oct 23, 2026Oct 24, 2026€0.01113€0.01157€0.01084€0.01086€19,365€772,989
Oct 22, 2026Oct 23, 2026€0.01219€0.01239€0.01104€0.01113€108,717€787,108
Oct 21, 2026Oct 22, 2026€0.01152€0.01450€0.01132€0.01219€37,842€837,400
Oct 20, 2026Oct 21, 2026€0.01141€0.01152€0.01097€0.01152€11,139€775,121
Oct 19, 2026Oct 20, 2026€0.01112€0.01156€0.01108€0.01141€28,521€778,365
Oct 18, 2026Oct 19, 2026€0.01168€0.01275€0.01080€0.01122€40,826€808,171
Oct 17, 2026Oct 18, 2026€0.01190€0.01198€0.01146€0.01182€30,165€810,897
Oct 16, 2026Oct 17, 2026€0.01164€0.01223€0.01146€0.01189€93,647€813,363
Oct 15, 2026Oct 16, 2026€0.01307€0.01317€0.01159€0.01199€511,399€840,851
Oct 14, 2026Oct 15, 2026€0.01458€0.01494€0.01285€0.01285€474,075€963,973
Oct 13, 2026Oct 14, 2026€0.01404€0.01756€0.01348€0.01458€365,692€986,201
Oct 12, 2026Oct 13, 2026€0.01413€0.01431€0.01379€0.01392€22,796€968,069
Oct 11, 2026Oct 12, 2026€0.01374€0.01413€0.01352€0.01413€6,361.55€947,341
Oct 10, 2026Oct 11, 2026€0.01360€0.01388€0.01330€0.01374€101,757€942,280
Oct 9, 2026Oct 10, 2026€0.01381€0.01411€0.01356€0.01360€293,145€951,279
Oct 8, 2026Oct 9, 2026€0.01457€0.01469€0.01344€0.01396€259,887€968,240
Oct 7, 2026Oct 8, 2026€0.01518€0.01545€0.01387€0.01469€280,052€989,584
Oct 6, 2026Oct 7, 2026€0.01542€0.01576€0.01510€0.01544€295,849€1.06M
Oct 5, 2026Oct 6, 2026€0.01556€0.01570€0.01451€0.01544€35,386€1.04M
Oct 4, 2026Oct 5, 2026€0.01532€0.01584€0.01509€0.01556€10,569€1.06M
Oct 3, 2026Oct 4, 2026€0.01537€0.01545€0.01501€0.01532€70,816€1.05M
Oct 2, 2026Oct 3, 2026€0.01531€0.01559€0.01499€0.01537€211,258€1.05M
Oct 1, 2026Oct 2, 2026€0.01571€0.01647€0.01499€0.01531€425,124€1.07M
Sep 30, 2026Oct 1, 2026€0.01558€0.01784€0.01558€0.01599€256,167€1.11M

Получете пълен обзор на историята на цената на BLOCKLORDS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BLOCKLORDS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BLOCKLORDS, както и историческия обем на търговия на LRDS и пазарната капитализация.

Проследете историята на BLOCKLORDS в нейната цялост – от началната цена на BLOCKLORDS до най-новите ценови данни за LRDS. Нашият инструмент за история на цената на LRDS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение