Изображение на BMX
BMXBitMart Token
€0.006736
-0.12%
1D

История на цената на BitMart Token (BMX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.006736€0.006736€0.006736€0.006736€0.6080€2.18M
Oct 27, 2026Oct 28, 2026€0.006736€0.006736€0.006736€0.006736€0.6080€2.18M
Oct 26, 2026Oct 27, 2026€0.006810€0.006810€0.006729€0.006736€0.6109€2.19M
Oct 25, 2026Oct 26, 2026€0.006713€0.006841€0.006638€0.006809€1.74€2.18M
Oct 24, 2026Oct 25, 2026€0.006449€0.006730€0.006374€0.006730€5.87€2.12M
Oct 23, 2026Oct 24, 2026€0.006750€0.006974€0.006446€0.006449€4.57€2.22M
Oct 22, 2026Oct 23, 2026€0.007443€0.007447€0.006715€0.006749€3.29€2.29M
Oct 21, 2026Oct 22, 2026€0.007292€0.007508€0.007292€0.007447€8.82€2.40M
Oct 20, 2026Oct 21, 2026€0.007846€0.008202€0.007273€0.007292€200.46€2.50M
Oct 19, 2026Oct 20, 2026€0.005340€0.008098€0.005004€0.007845€68.60€2.04M
Oct 18, 2026Oct 19, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 17, 2026Oct 18, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 16, 2026Oct 17, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 15, 2026Oct 16, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 14, 2026Oct 15, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 13, 2026Oct 14, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 12, 2026Oct 13, 2026€0.005340€0.005340€0.005340€0.005340€3.02€1.73M
Oct 11, 2026Oct 12, 2026€0.005356€0.005358€0.005335€0.005340€3.03€1.73M
Oct 10, 2026Oct 11, 2026€0.005691€0.005699€0.005313€0.005356€2.13€1.78M
Oct 9, 2026Oct 10, 2026€0.005691€0.005691€0.005691€0.005691€1.66€1.85M
Oct 8, 2026Oct 9, 2026€0.005691€0.005691€0.005691€0.005691€1.66€1.85M
Oct 7, 2026Oct 8, 2026€0.005998€0.006008€0.005688€0.005691€2.17€1.88M
Oct 6, 2026Oct 7, 2026€0.005968€0.006044€0.005925€0.005998€4.99€1.94M
Oct 5, 2026Oct 6, 2026€0.006558€0.006592€0.005609€0.005968€11.22€1.96M
Oct 4, 2026Oct 5, 2026€0.005992€0.006568€0.005973€0.006557€54.24€1.99M
Oct 3, 2026Oct 4, 2026€0.005127€0.005992€0.003224€0.005992€95.43€1.41M
Oct 2, 2026Oct 3, 2026€0.005998€0.006476€0.003308€0.005124€81.31€1.69M
Oct 1, 2026Oct 2, 2026€0.003715€0.006016€0.003696€0.005998€71.88€1.73M
Sep 30, 2026Oct 1, 2026€0.005130€0.005519€0.003695€0.003715€12.04€1.67M
Sep 29, 2026Sep 30, 2026€0.005677€0.006016€0.005123€0.005134€31.21€1.77M

Получете пълен обзор на историята на цената на BitMart Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BitMart Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BitMart Token, както и историческия обем на търговия на BMX и пазарната капитализация.

Проследете историята на BitMart Token в нейната цялост – от началната цена на BitMart Token до най-новите ценови данни за BMX. Нашият инструмент за история на цената на BMX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение