Изображение на BITK
BITKBitkin
€0.0₈3299
-0.53%
1D

История на цената на Bitkin (BITK)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 5, 2026Oct 6, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3299€0.0₈3299€0.0₈3299€0.0₈3299€0.00€0.00

Получете пълен обзор на историята на цената на Bitkin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Bitkin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Bitkin, както и историческия обем на търговия на BITK и пазарната капитализация.

Проследете историята на Bitkin в нейната цялост – от началната цена на Bitkin до най-новите ценови данни за BITK. Нашият инструмент за история на цената на BITK ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение