Изображение на BITK
BITKBitkin
€0.0₈3319
0.10%
1D

История на цената на Bitkin (BITK)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3319€0.0₈3319€0.0₈3319€0.0₈3319€0.00€0.00

Получете пълен обзор на историята на цената на Bitkin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Bitkin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Bitkin, както и историческия обем на търговия на BITK и пазарната капитализация.

Проследете историята на Bitkin в нейната цялост – от началната цена на Bitkin до най-новите ценови данни за BITK. Нашият инструмент за история на цената на BITK ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение