Изображение на BIS
BISBismuth
€0.004972
-0.49%
1D

История на цената на Bismuth (BIS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.004972€0.004972€0.004972€0.004972€3.48€147,320
Oct 28, 2026Oct 29, 2026€0.004972€0.004972€0.004972€0.004972€3.48€147,320
Oct 27, 2026Oct 28, 2026€0.004972€0.004972€0.004972€0.004972€3.48€147,320
Oct 26, 2026Oct 27, 2026€0.004972€0.004972€0.004972€0.004972€3.48€147,320
Oct 25, 2026Oct 26, 2026€0.004938€0.005019€0.004916€0.004972€3.48€147,500
Oct 24, 2026Oct 25, 2026€0.005014€0.005014€0.004830€0.004938€5.05€146,950
Oct 23, 2026Oct 24, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 22, 2026Oct 23, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 21, 2026Oct 22, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 20, 2026Oct 21, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 19, 2026Oct 20, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 18, 2026Oct 19, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 17, 2026Oct 18, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 16, 2026Oct 17, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 15, 2026Oct 16, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 14, 2026Oct 15, 2026€0.005014€0.005014€0.005014€0.005014€6.29€148,541
Oct 13, 2026Oct 14, 2026€0.005223€0.005223€0.004942€0.005014€5.88€148,902
Oct 12, 2026Oct 13, 2026€0.005223€0.005223€0.005223€0.005223€0.9779€154,739
Oct 11, 2026Oct 12, 2026€0.005223€0.005223€0.005223€0.005223€0.9779€154,739
Oct 10, 2026Oct 11, 2026€0.005223€0.005223€0.005223€0.005223€0.9779€154,739
Oct 9, 2026Oct 10, 2026€0.005223€0.005223€0.005223€0.005223€0.9779€154,739
Oct 8, 2026Oct 9, 2026€0.005223€0.005223€0.005223€0.005223€0.9779€154,739
Oct 7, 2026Oct 8, 2026€0.004906€0.005244€0.004906€0.005223€0.3622€148,587
Oct 6, 2026Oct 7, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339
Oct 5, 2026Oct 6, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339
Oct 4, 2026Oct 5, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339
Oct 3, 2026Oct 4, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339
Oct 2, 2026Oct 3, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339
Oct 1, 2026Oct 2, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339
Sep 30, 2026Oct 1, 2026€0.004906€0.004906€0.004906€0.004906€0.01068€145,339

Получете пълен обзор на историята на цената на Bismuth с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Bismuth – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Bismuth, както и историческия обем на търговия на BIS и пазарната капитализация.

Проследете историята на Bismuth в нейната цялост – от началната цена на Bismuth до най-новите ценови данни за BIS. Нашият инструмент за история на цената на BIS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение