Изображение на BIS
BISBismuth
€0.005205
-0.35%
1D

История на цената на Bismuth (BIS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 8, 2026Oct 9, 2026€0.005205€0.005205€0.005205€0.005205€0.9747€154,219
Oct 7, 2026Oct 8, 2026€0.004889€0.005226€0.004889€0.005205€0.3610€148,088
Oct 6, 2026Oct 7, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Oct 5, 2026Oct 6, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Oct 4, 2026Oct 5, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Oct 3, 2026Oct 4, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Oct 2, 2026Oct 3, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Oct 1, 2026Oct 2, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 30, 2026Oct 1, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 29, 2026Sep 30, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 28, 2026Sep 29, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 27, 2026Sep 28, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 26, 2026Sep 27, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 25, 2026Sep 26, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 24, 2026Sep 25, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 23, 2026Sep 24, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 22, 2026Sep 23, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 21, 2026Sep 22, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 20, 2026Sep 21, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 19, 2026Sep 20, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 18, 2026Sep 19, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 17, 2026Sep 18, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 16, 2026Sep 17, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 15, 2026Sep 16, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 14, 2026Sep 15, 2026€0.004889€0.004889€0.004889€0.004889€0.01064€144,850
Sep 13, 2026Sep 14, 2026€0.004083€0.005003€0.004083€0.004889€0.3181€142,029
Sep 12, 2026Sep 13, 2026€0.004083€0.004083€0.004083€0.004083€2.87€120,962
Sep 11, 2026Sep 12, 2026€0.004083€0.004083€0.004083€0.004083€2.87€120,962
Sep 10, 2026Sep 11, 2026€0.004083€0.004083€0.004083€0.004083€2.87€120,962
Sep 9, 2026Sep 10, 2026€0.004083€0.004083€0.004083€0.004083€2.87€120,962

Получете пълен обзор на историята на цената на Bismuth с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Bismuth – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Bismuth, както и историческия обем на търговия на BIS и пазарната капитализация.

Проследете историята на Bismuth в нейната цялост – от началната цена на Bismuth до най-новите ценови данни за BIS. Нашият инструмент за история на цената на BIS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение