Изображение на BNC
BNCBifrost
€0.01093
-5.06%
1D

История на цената на Bifrost (BNC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 2, 2026Sep 3, 2026€0.01180€0.01183€0.01116€0.01118€362,718€490,384
Sep 1, 2026Sep 2, 2026€0.01246€0.01251€0.01173€0.01178€315,947€521,654
Aug 31, 2026Sep 1, 2026€0.01232€0.01254€0.01232€0.01246€368,675€531,666
Aug 30, 2026Aug 31, 2026€0.01243€0.01257€0.01227€0.01230€368,186€532,736
Aug 29, 2026Aug 30, 2026€0.01234€0.01243€0.01230€0.01243€346,581€528,485
Aug 28, 2026Aug 29, 2026€0.01311€0.01326€0.01228€0.01231€358,209€544,096
Aug 27, 2026Aug 28, 2026€0.01356€0.01383€0.01310€0.01314€412,061€578,003
Aug 26, 2026Aug 27, 2026€0.01353€0.01360€0.01338€0.01359€400,173€578,299
Aug 25, 2026Aug 26, 2026€0.01356€0.01389€0.01346€0.01353€394,607€585,101
Aug 24, 2026Aug 25, 2026€0.01334€0.01371€0.01322€0.01356€388,985€575,015
Aug 23, 2026Aug 24, 2026€0.01323€0.01337€0.01306€0.01334€419,371€566,636
Aug 22, 2026Aug 23, 2026€0.01344€0.01347€0.01322€0.01323€403,602€569,474
Aug 21, 2026Aug 22, 2026€0.01268€0.01373€0.01268€0.01344€479,518€565,593
Aug 20, 2026Aug 21, 2026€0.01201€0.01269€0.01200€0.01268€458,129€529,488
Aug 19, 2026Aug 20, 2026€0.01218€0.01218€0.01161€0.01201€395,445€511,669
Aug 18, 2026Aug 19, 2026€0.01287€0.01288€0.01206€0.01218€420,018€528,274
Aug 17, 2026Aug 18, 2026€0.01246€0.01287€0.01245€0.01287€480,246€541,815
Aug 16, 2026Aug 17, 2026€0.01247€0.01249€0.01245€0.01245€404,194€533,541
Aug 15, 2026Aug 16, 2026€0.01256€0.01259€0.01245€0.01247€494,973€535,059
Aug 14, 2026Aug 15, 2026€0.01309€0.01309€0.01256€0.01256€372,486€549,150
Aug 13, 2026Aug 14, 2026€0.01271€0.01315€0.01271€0.01309€487,798€553,134
Aug 12, 2026Aug 13, 2026€0.01310€0.01316€0.01271€0.01271€426,979€551,060
Aug 11, 2026Aug 12, 2026€0.01362€0.01367€0.01305€0.01310€393,946€570,668
Aug 10, 2026Aug 11, 2026€0.01287€0.01422€0.01287€0.01361€443,186€575,124
Aug 9, 2026Aug 10, 2026€0.01288€0.01291€0.01284€0.01288€412,470€551,273
Aug 8, 2026Aug 9, 2026€0.01163€0.01293€0.01163€0.01288€477,440€533,632
Aug 7, 2026Aug 8, 2026€0.01168€0.01181€0.01158€0.01164€436,513€499,625
Aug 6, 2026Aug 7, 2026€0.01171€0.01173€0.01165€0.01168€409,814€501,000
Aug 5, 2026Aug 6, 2026€0.01160€0.01173€0.01160€0.01171€406,475€498,862
Aug 4, 2026Aug 5, 2026€0.01152€0.01163€0.01152€0.01161€389,707€495,289
Aug 3, 2026Aug 4, 2026€0.01161€0.01161€0.01129€0.01155€375,153€491,851

Получете пълен обзор на историята на цената на Bifrost с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Bifrost – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Bifrost, както и историческия обем на търговия на BNC и пазарната капитализация.

Проследете историята на Bifrost в нейната цялост – от началната цена на Bifrost до най-новите ценови данни за BNC. Нашият инструмент за история на цената на BNC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение