Изображение на BICO
BICOBiconomy
€0.01336
0.36%
1D

История на цената на Biconomy (BICO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.01340€0.01351€0.01313€0.01339€1.90M€13.32M
Nov 2, 2026Nov 3, 2026€0.01387€0.01401€0.01309€0.01340€1.71M€13.50M
Nov 1, 2026Nov 2, 2026€0.01399€0.01422€0.01360€0.01387€1.89M€13.90M
Oct 31, 2026Nov 1, 2026€0.01462€0.01464€0.01399€0.01399€3.91M€14.26M
Oct 30, 2026Oct 31, 2026€0.01394€0.01497€0.01342€0.01462€10.70M€14.30M
Oct 29, 2026Oct 30, 2026€0.01541€0.01600€0.01390€0.01394€15.35M€14.78M
Oct 28, 2026Oct 29, 2026€0.01371€0.01607€0.01366€0.01533€2.88M€14.15M
Oct 27, 2026Oct 28, 2026€0.01323€0.01391€0.01307€0.01371€1.58M€13.42M
Oct 26, 2026Oct 27, 2026€0.01319€0.01354€0.01298€0.01322€1.84M€13.17M
Oct 25, 2026Oct 26, 2026€0.01371€0.01371€0.01311€0.01317€2.29M€13.38M
Oct 24, 2026Oct 25, 2026€0.01378€0.01411€0.01337€0.01371€2.70M€13.76M
Oct 23, 2026Oct 24, 2026€0.01410€0.01453€0.01355€0.01376€2.18M€14.25M
Oct 22, 2026Oct 23, 2026€0.01507€0.01515€0.01393€0.01410€3.42M€14.42M
Oct 21, 2026Oct 22, 2026€0.01487€0.01540€0.01482€0.01508€4.38M€15.12M
Oct 20, 2026Oct 21, 2026€0.01452€0.01504€0.01417€0.01485€2.04M€14.46M
Oct 19, 2026Oct 20, 2026€0.01456€0.01466€0.01430€0.01452€2.52M€14.50M
Oct 18, 2026Oct 19, 2026€0.01479€0.01482€0.01377€0.01453€2.19M€14.44M
Oct 17, 2026Oct 18, 2026€0.01542€0.01545€0.01449€0.01479€2.12M€15.03M
Oct 16, 2026Oct 17, 2026€0.01528€0.01561€0.01508€0.01542€2.90M€15.35M
Oct 15, 2026Oct 16, 2026€0.01501€0.01543€0.01416€0.01528€3.83M€14.90M
Oct 14, 2026Oct 15, 2026€0.01544€0.01555€0.01484€0.01501€3.37M€15.19M
Oct 13, 2026Oct 14, 2026€0.01545€0.01561€0.01486€0.01544€6.34M€15.33M
Oct 12, 2026Oct 13, 2026€0.01665€0.01669€0.01545€0.01545€5.36M€16.19M
Oct 11, 2026Oct 12, 2026€0.01719€0.01723€0.01639€0.01669€4.73M€16.74M
Oct 10, 2026Oct 11, 2026€0.01738€0.01797€0.01711€0.01719€7.88M€17.36M
Oct 9, 2026Oct 10, 2026€0.01776€0.01801€0.01687€0.01738€8.96M€17.35M
Oct 8, 2026Oct 9, 2026€0.01791€0.01810€0.01663€0.01780€5.21M€17.64M
Oct 7, 2026Oct 8, 2026€0.01843€0.01845€0.01756€0.01790€5.72M€17.95M
Oct 6, 2026Oct 7, 2026€0.01888€0.01889€0.01835€0.01843€6.96M€18.59M
Oct 5, 2026Oct 6, 2026€0.01919€0.01957€0.01828€0.01885€4.65M€19.08M
Oct 4, 2026Oct 5, 2026€0.01930€0.01960€0.01909€0.01919€2.83M€19.30M

Получете пълен обзор на историята на цената на Biconomy с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Biconomy – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Biconomy, както и историческия обем на търговия на BICO и пазарната капитализация.

Проследете историята на Biconomy в нейната цялост – от началната цена на Biconomy до най-новите ценови данни за BICO. Нашият инструмент за история на цената на BICO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение