Изображение на BHA
BHABHA
€0.0₅2517
0.22%
1D

История на цената на BHA (BHA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€6.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2588€0.0₅2588€0.0₅2515€0.0₅2517€6.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€5.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€5.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2588€0.0₅2589€0.0₅2588€0.0₅2588€5.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2404€0.0₅2589€0.0₅2404€0.0₅2588€0.5141€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.3813€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2456€0.0₅2460€0.0₅2404€0.0₅2404€0.4800€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2481€0.0₅2481€0.0₅2404€0.0₅2456€3.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€5.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€5.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2482€0.0₅2482€0.0₅2481€0.0₅2481€5.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2540€0.0₅2540€0.0₅2481€0.0₅2482€16.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2500€0.0₅2540€0.0₅2498€0.0₅2540€27.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2769€0.0₅2771€0.0₅2500€0.0₅2500€429.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2638€0.0₅4510€0.0₅2368€0.0₅2769€300.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4116€0.0₅4116€0.0₅2322€0.0₅2638€114.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.01083€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.01083€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4183€0.0₅4184€0.0₅4115€0.0₅4116€49.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4051€0.0₅4184€0.0₅4040€0.0₅4183€68.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2439€0.0₅4051€0.0₅2439€0.0₅4051€177.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2544€0.0₅3374€0.0₅2439€0.0₅2439€107.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2431€0.0₅3288€0.0₅2431€0.0₅2544€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2431€0.0₅2431€0.0₅2431€0.0₅2431€0.4143€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2431€0.0₅2431€0.0₅2431€0.0₅2431€0.4143€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2431€0.0₅2431€0.0₅2431€0.0₅2431€0.4143€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2431€0.0₅2431€0.0₅2431€0.0₅2431€0.4143€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2431€0.0₅2431€0.0₅2431€0.0₅2431€0.4143€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2431€0.0₅2431€0.0₅2431€0.0₅2431€0.4143€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2430€0.0₅2431€0.0₅2430€0.0₅2431€0.4143€0.00

Получете пълен обзор на историята на цената на BHA с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BHA – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BHA, както и историческия обем на търговия на BHA и пазарната капитализация.

Проследете историята на BHA в нейната цялост – от началната цена на BHA до най-новите ценови данни за BHA. Нашият инструмент за история на цената на BHA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение