Изображение на BRY
BRYBerry Data
€0.0₁₈2241
-0.07%
1D

История на цената на Berry Data (BRY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 14, 2026Oct 15, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 13, 2026Oct 14, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 12, 2026Oct 13, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 11, 2026Oct 12, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 10, 2026Oct 11, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 9, 2026Oct 10, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 8, 2026Oct 9, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 7, 2026Oct 8, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 6, 2026Oct 7, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 5, 2026Oct 6, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 4, 2026Oct 5, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 3, 2026Oct 4, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 2, 2026Oct 3, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Oct 1, 2026Oct 2, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 30, 2026Oct 1, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 29, 2026Sep 30, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 28, 2026Sep 29, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 27, 2026Sep 28, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 26, 2026Sep 27, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 25, 2026Sep 26, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 24, 2026Sep 25, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 23, 2026Sep 24, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 22, 2026Sep 23, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 21, 2026Sep 22, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 20, 2026Sep 21, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 19, 2026Sep 20, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 18, 2026Sep 19, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 17, 2026Sep 18, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 16, 2026Sep 17, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482
Sep 15, 2026Sep 16, 2026€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.0₁₈2241€0.00€0.0₁₂4482

Получете пълен обзор на историята на цената на Berry Data с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Berry Data – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Berry Data, както и историческия обем на търговия на BRY и пазарната капитализация.

Проследете историята на Berry Data в нейната цялост – от началната цена на Berry Data до най-новите ценови данни за BRY. Нашият инструмент за история на цената на BRY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение