Изображение на BEAM
BEAMBEAM
€0.007867
-2.99%
1D

История на цената на BEAM (BEAM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 14, 2026Oct 15, 2026€0.008914€0.008940€0.007859€0.007899€51,099€1.26M
Oct 13, 2026Oct 14, 2026€0.008405€0.009290€0.008230€0.008914€51,774€1.28M
Oct 12, 2026Oct 13, 2026€0.009171€0.009954€0.008405€0.008405€54,350€1.36M
Oct 11, 2026Oct 12, 2026€0.008725€0.009658€0.008522€0.009171€57,067€1.33M
Oct 10, 2026Oct 11, 2026€0.007552€0.009781€0.007402€0.008727€68,630€1.28M
Oct 9, 2026Oct 10, 2026€0.007033€0.007778€0.006903€0.007531€57,881€1.08M
Oct 8, 2026Oct 9, 2026€0.007408€0.007517€0.006671€0.007047€51,604€1.07M
Oct 7, 2026Oct 8, 2026€0.007698€0.007768€0.007363€0.007386€56,883€1.14M
Oct 6, 2026Oct 7, 2026€0.009775€0.009791€0.007315€0.007758€63,994€1.24M
Oct 5, 2026Oct 6, 2026€0.01089€0.01095€0.009797€0.009797€52,390€1.57M
Oct 4, 2026Oct 5, 2026€0.01024€0.01099€0.01016€0.01089€49,904€1.56M
Oct 3, 2026Oct 4, 2026€0.01045€0.01069€0.01020€0.01022€49,052€1.57M
Oct 2, 2026Oct 3, 2026€0.01057€0.01110€0.01031€0.01045€49,316€1.60M
Oct 1, 2026Oct 2, 2026€0.009928€0.01077€0.009928€0.01056€51,460€1.56M
Sep 30, 2026Oct 1, 2026€0.01102€0.01114€0.009877€0.009962€51,661€1.54M
Sep 29, 2026Sep 30, 2026€0.009805€0.01109€0.009792€0.01064€54,030€1.58M
Sep 28, 2026Sep 29, 2026€0.009652€0.01009€0.009569€0.009818€50,408€1.49M
Sep 27, 2026Sep 28, 2026€0.01057€0.01059€0.009354€0.009674€48,236€1.49M
Sep 26, 2026Sep 27, 2026€0.01085€0.01113€0.01006€0.01058€50,198€1.64M
Sep 25, 2026Sep 26, 2026€0.01078€0.01145€0.01078€0.01088€50,970€1.65M
Sep 24, 2026Sep 25, 2026€0.01120€0.01213€0.01077€0.01078€51,136€1.69M
Sep 23, 2026Sep 24, 2026€0.01130€0.01160€0.01113€0.01118€48,131€1.71M
Sep 22, 2026Sep 23, 2026€0.01111€0.01149€0.01110€0.01130€53,600€1.71M
Sep 21, 2026Sep 22, 2026€0.01081€0.01297€0.01079€0.01111€58,081€1.70M
Sep 20, 2026Sep 21, 2026€0.01205€0.01205€0.01001€0.01083€52,289€1.62M
Sep 19, 2026Sep 20, 2026€0.01195€0.01289€0.01178€0.01196€52,640€1.86M
Sep 18, 2026Sep 19, 2026€0.01176€0.01197€0.01151€0.01172€54,347€1.76M
Sep 17, 2026Sep 18, 2026€0.01077€0.01283€0.01046€0.01175€53,504€1.71M
Sep 16, 2026Sep 17, 2026€0.01167€0.01175€0.01068€0.01079€63,538€1.68M
Sep 15, 2026Sep 16, 2026€0.009020€0.01315€0.008872€0.01167€57,024€1.45M

Получете пълен обзор на историята на цената на BEAM с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BEAM – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BEAM, както и историческия обем на търговия на BEAM и пазарната капитализация.

Проследете историята на BEAM в нейната цялост – от началната цена на BEAM до най-новите ценови данни за BEAM. Нашият инструмент за история на цената на BEAM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение