Изображение на BEAM
BEAMBEAM
€0.004546
-7.04%
1D

История на цената на BEAM (BEAM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 11, 2026Nov 12, 2026€0.004729€0.005727€0.004115€0.004709€58,005€738,361
Nov 10, 2026Nov 11, 2026€0.005626€0.005650€0.004202€0.004719€49,517€771,323
Nov 9, 2026Nov 10, 2026€0.006013€0.006082€0.005618€0.005637€48,605€878,681
Nov 8, 2026Nov 9, 2026€0.006258€0.006365€0.005998€0.006013€48,988€930,713
Nov 7, 2026Nov 8, 2026€0.006527€0.006566€0.006101€0.006245€48,365€955,563
Nov 6, 2026Nov 7, 2026€0.006583€0.006684€0.006478€0.006544€51,142€993,655
Nov 5, 2026Nov 6, 2026€0.006475€0.006684€0.006324€0.006583€52,169€978,176
Nov 4, 2026Nov 5, 2026€0.006149€0.006589€0.005922€0.006474€51,610€938,814
Nov 3, 2026Nov 4, 2026€0.006021€0.006214€0.005920€0.006117€50,098€908,648
Nov 2, 2026Nov 3, 2026€0.006432€0.006454€0.006017€0.006021€52,805€934,673
Nov 1, 2026Nov 2, 2026€0.005815€0.006980€0.005761€0.006417€57,416€943,683
Oct 31, 2026Nov 1, 2026€0.005983€0.006421€0.005619€0.005815€56,020€913,216
Oct 30, 2026Oct 31, 2026€0.006153€0.006572€0.005771€0.005967€54,862€919,749
Oct 29, 2026Oct 30, 2026€0.005847€0.007009€0.005760€0.006153€48,371€936,747
Oct 28, 2026Oct 29, 2026€0.005676€0.006214€0.005580€0.005847€44,283€872,911
Oct 27, 2026Oct 28, 2026€0.006440€0.007275€0.005671€0.005676€47,206€922,685
Oct 26, 2026Oct 27, 2026€0.006879€0.007527€0.005705€0.006429€52,582€1.01M
Oct 25, 2026Oct 26, 2026€0.006946€0.007087€0.006761€0.006862€51,013€1.05M
Oct 24, 2026Oct 25, 2026€0.007229€0.007644€0.006892€0.006932€55,124€1.09M
Oct 23, 2026Oct 24, 2026€0.006008€0.007420€0.005987€0.007250€54,804€993,732
Oct 22, 2026Oct 23, 2026€0.006723€0.006884€0.005675€0.005995€51,945€947,374
Oct 21, 2026Oct 22, 2026€0.006610€0.007347€0.006441€0.006707€52,461€1.01M
Oct 20, 2026Oct 21, 2026€0.007266€0.007574€0.006570€0.006610€50,033€1.08M
Oct 19, 2026Oct 20, 2026€0.007336€0.007994€0.007107€0.007230€53,069€1.13M
Oct 18, 2026Oct 19, 2026€0.007395€0.007459€0.007001€0.007318€53,257€1.09M
Oct 17, 2026Oct 18, 2026€0.007259€0.007664€0.007095€0.007395€51,415€1.10M
Oct 16, 2026Oct 17, 2026€0.007987€0.007990€0.007201€0.007259€48,907€1.14M
Oct 15, 2026Oct 16, 2026€0.008060€0.008172€0.007875€0.007978€49,654€1.21M
Oct 14, 2026Oct 15, 2026€0.009051€0.009078€0.007980€0.008021€51,885€1.28M
Oct 13, 2026Oct 14, 2026€0.008534€0.009432€0.008357€0.009051€52,570€1.30M
Oct 12, 2026Oct 13, 2026€0.009312€0.01011€0.008534€0.008534€55,186€1.38M

Получете пълен обзор на историята на цената на BEAM с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BEAM – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BEAM, както и историческия обем на търговия на BEAM и пазарната капитализация.

Проследете историята на BEAM в нейната цялост – от началната цена на BEAM до най-новите ценови данни за BEAM. Нашият инструмент за история на цената на BEAM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение