Изображение на BASEDAI
BASEDAIBasedAI
€0.003919
11.28%
1D

История на цената на BasedAI (BASEDAI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.004053€0.004053€0.003405€0.003757€192.70€120,998
Oct 31, 2026Nov 1, 2026€0.003236€0.004289€0.003186€0.004053€159.45€128,118
Oct 30, 2026Oct 31, 2026€0.003732€0.003732€0.003218€0.003240€105.22€121,331
Oct 29, 2026Oct 30, 2026€0.003732€0.003732€0.003732€0.003732€66.70€129,113
Oct 28, 2026Oct 29, 2026€0.003732€0.003732€0.003732€0.003732€66.70€129,113
Oct 27, 2026Oct 28, 2026€0.003742€0.003757€0.003714€0.003732€75.19€129,222
Oct 26, 2026Oct 27, 2026€0.003007€0.003775€0.002998€0.003742€439.30€125,203
Oct 25, 2026Oct 26, 2026€0.003183€0.003736€0.003007€0.003007€431.97€118,433
Oct 24, 2026Oct 25, 2026€0.004888€0.004890€0.003189€0.003189€200.68€156,923
Oct 23, 2026Oct 24, 2026€0.003291€0.004886€0.003289€0.004883€928.61€147,842
Oct 22, 2026Oct 23, 2026€0.004975€0.004990€0.003281€0.003291€176.22€161,021
Oct 21, 2026Oct 22, 2026€0.004906€0.004996€0.004834€0.004978€100.88€169,289
Oct 20, 2026Oct 21, 2026€0.003738€0.004907€0.003726€0.004906€227.10€151,418
Oct 19, 2026Oct 20, 2026€0.004211€0.004299€0.003734€0.003738€117.15€145,226
Oct 18, 2026Oct 19, 2026€0.004706€0.004975€0.004150€0.004213€156.58€164,737
Oct 17, 2026Oct 18, 2026€0.004622€0.005069€0.004491€0.004705€113.88€165,915
Oct 16, 2026Oct 17, 2026€0.005011€0.005011€0.004615€0.004622€251.92€164,763
Oct 15, 2026Oct 16, 2026€0.004617€0.005024€0.004326€0.005011€39.52€156,477
Oct 14, 2026Oct 15, 2026€0.004711€0.004765€0.004616€0.004617€106.16€162,310
Oct 13, 2026Oct 14, 2026€0.005195€0.005325€0.004492€0.004711€230.02€170,165
Oct 12, 2026Oct 13, 2026€0.004961€0.005283€0.004898€0.005206€135.77€172,324
Oct 11, 2026Oct 12, 2026€0.004809€0.005306€0.004795€0.004961€293.86€174,749
Oct 10, 2026Oct 11, 2026€0.004445€0.004812€0.004296€0.004809€80.85€152,056
Oct 9, 2026Oct 10, 2026€0.004587€0.004607€0.004438€0.004447€177.75€155,700
Oct 8, 2026Oct 9, 2026€0.004482€0.005273€0.004473€0.004589€526.84€165,489
Oct 7, 2026Oct 8, 2026€0.004314€0.005480€0.004220€0.004482€834.03€169,594
Oct 6, 2026Oct 7, 2026€0.004036€0.004960€0.004036€0.004309€895.59€156,400
Oct 5, 2026Oct 6, 2026€0.005717€0.005720€0.004018€0.004036€991.18€165,440
Oct 4, 2026Oct 5, 2026€0.005704€0.006397€0.004370€0.005716€682.65€199,996
Oct 3, 2026Oct 4, 2026€0.005143€0.005712€0.004939€0.005704€764.74€182,489
Oct 2, 2026Oct 3, 2026€0.006750€0.006834€0.005133€0.005140€333.00€204,110

Получете пълен обзор на историята на цената на BasedAI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BasedAI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BasedAI, както и историческия обем на търговия на BASEDAI и пазарната капитализация.

Проследете историята на BasedAI в нейната цялост – от началната цена на BasedAI до най-новите ценови данни за BASEDAI. Нашият инструмент за история на цената на BASEDAI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение