Изображение на BASEDAI
BASEDAIBasedAI
€0.003794
-14.12%
1D

История на цената на BasedAI (BASEDAI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 2, 2026Sep 3, 2026€0.004418€0.004740€0.004010€0.004407€688.47€153,976
Sep 1, 2026Sep 2, 2026€0.004236€0.004838€0.004232€0.004418€6,716.37€160,959
Aug 31, 2026Sep 1, 2026€0.007553€0.008408€0.004236€0.004236€2,208.02€252,023
Aug 30, 2026Aug 31, 2026€0.006876€0.007928€0.006874€0.007551€1,456.55€261,078
Aug 29, 2026Aug 30, 2026€0.009485€0.009487€0.006743€0.006876€1,946.75€270,680
Aug 28, 2026Aug 29, 2026€0.007011€0.009490€0.006488€0.009485€1,816.77€262,244
Aug 27, 2026Aug 28, 2026€0.005567€0.007017€0.005564€0.007011€4,641.07€212,482
Aug 26, 2026Aug 27, 2026€0.008999€0.009805€0.005326€0.005565€1,482.40€275,460
Aug 25, 2026Aug 26, 2026€0.01348€0.01364€0.008997€0.009004€3,055.10€391,702
Aug 24, 2026Aug 25, 2026€0.005899€0.01349€0.005850€0.01348€2,241.36€297,203
Aug 23, 2026Aug 24, 2026€0.005839€0.006028€0.005522€0.005899€584.69€198,544
Aug 22, 2026Aug 23, 2026€0.005252€0.005886€0.004796€0.005839€1,267.76€183,678
Aug 21, 2026Aug 22, 2026€0.004315€0.005254€0.004034€0.005252€4,718.18€162,880
Aug 20, 2026Aug 21, 2026€0.006000€0.006023€0.003281€0.004316€3,666.93€175,043
Aug 19, 2026Aug 20, 2026€0.009105€0.01125€0.005689€0.006000€2,196.16€267,115
Aug 18, 2026Aug 19, 2026€0.01038€0.01076€0.009040€0.009105€453.45€347,279
Aug 17, 2026Aug 18, 2026€0.009737€0.01049€0.009716€0.01038€285.93€349,457
Aug 16, 2026Aug 17, 2026€0.009514€0.01073€0.009458€0.009740€353.18€352,254
Aug 15, 2026Aug 16, 2026€0.009820€0.009835€0.008629€0.009512€235.59€327,217
Aug 14, 2026Aug 15, 2026€0.01052€0.01054€0.009287€0.009820€583.82€352,908
Aug 13, 2026Aug 14, 2026€0.01217€0.01218€0.009167€0.01052€512.63€379,270
Aug 12, 2026Aug 13, 2026€0.01039€0.01221€0.009717€0.01217€303.33€353,420
Aug 11, 2026Aug 12, 2026€0.01048€0.01048€0.01011€0.01039€479.26€359,259
Aug 10, 2026Aug 11, 2026€0.01046€0.01048€0.01046€0.01048€343.89€362,584
Aug 9, 2026Aug 10, 2026€0.01057€0.01059€0.01045€0.01046€271.16€363,527
Aug 8, 2026Aug 9, 2026€0.01117€0.01119€0.01056€0.01057€288.53€381,742
Aug 7, 2026Aug 8, 2026€0.01099€0.01126€0.009278€0.01117€250.35€365,130
Aug 6, 2026Aug 7, 2026€0.01108€0.01165€0.01092€0.01099€945.50€389,970
Aug 5, 2026Aug 6, 2026€0.01161€0.01195€0.008217€0.01108€784.25€346,513
Aug 4, 2026Aug 5, 2026€0.01319€0.01412€0.01160€0.01161€624.11€438,259
Aug 3, 2026Aug 4, 2026€0.01538€0.01538€0.01250€0.01319€862.23€473,835

Получете пълен обзор на историята на цената на BasedAI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BasedAI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BasedAI, както и историческия обем на търговия на BASEDAI и пазарната капитализация.

Проследете историята на BasedAI в нейната цялост – от началната цена на BasedAI до най-новите ценови данни за BASEDAI. Нашият инструмент за история на цената на BASEDAI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение