Изображение на BOND
BONDBarnBridge
€0.008052
-0.61%
1D

История на цената на BarnBridge (BOND)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.007992€0.008136€0.007968€0.008069€337.95€63,348
Oct 26, 2026Oct 27, 2026€0.007790€0.007996€0.007779€0.007992€249.25€62,709
Oct 25, 2026Oct 26, 2026€0.007201€0.008150€0.007194€0.007790€669.96€61,688
Oct 24, 2026Oct 25, 2026€0.007156€0.007201€0.007152€0.007201€100.96€56,817
Oct 23, 2026Oct 24, 2026€0.007344€0.007353€0.007155€0.007156€33.57€57,905
Oct 22, 2026Oct 23, 2026€0.007354€0.007357€0.006925€0.007344€254,756€57,052
Oct 21, 2026Oct 22, 2026€0.007495€0.007582€0.007278€0.007278€72.70€59,073
Oct 20, 2026Oct 21, 2026€0.007596€0.007657€0.007490€0.007490€73.09€60,298
Oct 19, 2026Oct 20, 2026€0.01042€0.01104€0.007557€0.007596€672.42€67,705
Oct 18, 2026Oct 19, 2026€0.01059€0.01060€0.007384€0.01043€1,352.39€62,305
Oct 17, 2026Oct 18, 2026€0.007060€0.01353€0.007046€0.01060€546.81€66,878
Oct 16, 2026Oct 17, 2026€0.006991€0.007075€0.006988€0.007062€246.23€55,714
Oct 15, 2026Oct 16, 2026€0.008553€0.008556€0.006941€0.006991€840.22€55,903
Oct 14, 2026Oct 15, 2026€0.008642€0.008642€0.008552€0.008553€40.33€68,197
Oct 13, 2026Oct 14, 2026€0.008437€0.008647€0.008436€0.008641€83.55€67,952
Oct 12, 2026Oct 13, 2026€0.008437€0.008438€0.008436€0.008437€76.37€66,742
Oct 11, 2026Oct 12, 2026€0.008147€0.008437€0.008146€0.008437€111.60€65,005
Oct 10, 2026Oct 11, 2026€0.008329€0.008362€0.008144€0.008146€68.89€65,238
Oct 9, 2026Oct 10, 2026€0.007441€0.008365€0.007439€0.008334€10.21€63,643
Oct 8, 2026Oct 9, 2026€0.008430€0.008430€0.007319€0.007441€2.79€62,918
Oct 7, 2026Oct 8, 2026€0.008431€0.008431€0.008429€0.008430€118.35€66,685
Oct 6, 2026Oct 7, 2026€0.008402€0.008600€0.008402€0.008431€344.97€67,408
Oct 5, 2026Oct 6, 2026€0.009098€0.009101€0.008389€0.008402€220.99€70,750
Oct 4, 2026Oct 5, 2026€0.009114€0.009115€0.008738€0.009098€219.43€70,545
Oct 3, 2026Oct 4, 2026€0.009175€0.009187€0.009114€0.009115€128.73€72,341
Oct 2, 2026Oct 3, 2026€0.009657€0.009660€0.009149€0.009175€357.72€73,681
Oct 1, 2026Oct 2, 2026€0.01013€0.01025€0.009655€0.009657€270.81€78,576
Sep 30, 2026Oct 1, 2026€0.009508€0.01017€0.009336€0.01013€70.50€78,830
Sep 29, 2026Sep 30, 2026€0.009566€0.009667€0.009514€0.009514€13.73€75,644
Sep 28, 2026Sep 29, 2026€0.009566€0.009566€0.009565€0.009566€3.58€75,668

Получете пълен обзор на историята на цената на BarnBridge с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BarnBridge – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BarnBridge, както и историческия обем на търговия на BOND и пазарната капитализация.

Проследете историята на BarnBridge в нейната цялост – от началната цена на BarnBridge до най-новите ценови данни за BOND. Нашият инструмент за история на цената на BOND ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение