Изображение на AX
AXAurusX
€0.01786
-0.00%
1D

История на цената на AurusX (AX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 9, 2026Oct 10, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 8, 2026Oct 9, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 7, 2026Oct 8, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 6, 2026Oct 7, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 5, 2026Oct 6, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 4, 2026Oct 5, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 3, 2026Oct 4, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 2, 2026Oct 3, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Oct 1, 2026Oct 2, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 30, 2026Oct 1, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 29, 2026Sep 30, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 28, 2026Sep 29, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 27, 2026Sep 28, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 26, 2026Sep 27, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 25, 2026Sep 26, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 24, 2026Sep 25, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 23, 2026Sep 24, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 22, 2026Sep 23, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 21, 2026Sep 22, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 20, 2026Sep 21, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 19, 2026Sep 20, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 18, 2026Sep 19, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 17, 2026Sep 18, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 16, 2026Sep 17, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 15, 2026Sep 16, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 14, 2026Sep 15, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 13, 2026Sep 14, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 12, 2026Sep 13, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 11, 2026Sep 12, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961
Sep 10, 2026Sep 11, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,961

Получете пълен обзор на историята на цената на AurusX с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на AurusX – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на AurusX, както и историческия обем на търговия на AX и пазарната капитализация.

Проследете историята на AurusX в нейната цялост – от началната цена на AurusX до най-новите ценови данни за AX. Нашият инструмент за история на цената на AX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение