Изображение на AUDIO
AUDIOAudius
€0.01148
-9.85%
1D

История на цената на Audius (AUDIO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01275€0.01309€0.01184€0.01186€1.51M€18.35M
Oct 28, 2026Oct 29, 2026€0.01280€0.01287€0.01261€0.01276€1.29M€18.72M
Oct 27, 2026Oct 28, 2026€0.01244€0.01280€0.01239€0.01280€1.56M€18.45M
Oct 26, 2026Oct 27, 2026€0.01256€0.01272€0.01230€0.01241€2.75M€18.45M
Oct 25, 2026Oct 26, 2026€0.01292€0.01339€0.01244€0.01254€2.90M€18.76M
Oct 24, 2026Oct 25, 2026€0.01303€0.01319€0.01277€0.01292€2.21M€19.03M
Oct 23, 2026Oct 24, 2026€0.01311€0.01332€0.01290€0.01302€2.54M€19.30M
Oct 22, 2026Oct 23, 2026€0.01355€0.01404€0.01296€0.01311€4.00M€19.48M
Oct 21, 2026Oct 22, 2026€0.01357€0.01374€0.01343€0.01358€2.13M€19.91M
Oct 20, 2026Oct 21, 2026€0.01339€0.01382€0.01335€0.01357€2.57M€19.84M
Oct 19, 2026Oct 20, 2026€0.01343€0.01385€0.01339€0.01339€3.80M€19.91M
Oct 18, 2026Oct 19, 2026€0.01379€0.01406€0.01318€0.01343€4.06M€20.02M
Oct 17, 2026Oct 18, 2026€0.01418€0.01431€0.01374€0.01379€11.35M€20.63M
Oct 16, 2026Oct 17, 2026€0.01393€0.01480€0.01384€0.01419€5.92M€20.61M
Oct 15, 2026Oct 16, 2026€0.01403€0.01430€0.01345€0.01393€7.59M€20.18M
Oct 14, 2026Oct 15, 2026€0.01460€0.01528€0.01383€0.01403€12.04M€20.79M
Oct 13, 2026Oct 14, 2026€0.01401€0.01540€0.01390€0.01460€6.35M€21.01M
Oct 12, 2026Oct 13, 2026€0.01482€0.01496€0.01397€0.01401€3.43M€21.40M
Oct 11, 2026Oct 12, 2026€0.01474€0.01498€0.01468€0.01482€3.13M€21.64M
Oct 10, 2026Oct 11, 2026€0.01487€0.01507€0.01459€0.01474€8.06M€21.65M
Oct 9, 2026Oct 10, 2026€0.01476€0.01615€0.01475€0.01485€23.92M€22.00M
Oct 8, 2026Oct 9, 2026€0.01402€0.01632€0.01382€0.01480€9.71M€20.96M
Oct 7, 2026Oct 8, 2026€0.01456€0.01458€0.01374€0.01401€3.67M€20.51M
Oct 6, 2026Oct 7, 2026€0.01506€0.01537€0.01437€0.01454€4.37M€21.83M
Oct 5, 2026Oct 6, 2026€0.01494€0.01519€0.01477€0.01506€3.97M€21.88M
Oct 4, 2026Oct 5, 2026€0.01507€0.01546€0.01482€0.01493€10.14M€22.03M
Oct 3, 2026Oct 4, 2026€0.01458€0.01670€0.01457€0.01509€10.53M€21.97M
Oct 2, 2026Oct 3, 2026€0.01501€0.01532€0.01441€0.01458€18.98M€21.70M
Oct 1, 2026Oct 2, 2026€0.01498€0.01699€0.01434€0.01500€31.53M€21.96M
Sep 30, 2026Oct 1, 2026€0.01392€0.01701€0.01369€0.01502€8.36M€20.88M

Получете пълен обзор на историята на цената на Audius с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Audius – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Audius, както и историческия обем на търговия на AUDIO и пазарната капитализация.

Проследете историята на Audius в нейната цялост – от началната цена на Audius до най-новите ценови данни за AUDIO. Нашият инструмент за история на цената на AUDIO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение