Изображение на AUDIO
AUDIOAudius
€0.01189
-7.20%
1D

История на цената на Audius (AUDIO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.01282€0.01289€0.01263€0.01278€1.29M€18.75M
Oct 27, 2026Oct 28, 2026€0.01246€0.01282€0.01241€0.01282€1.57M€18.48M
Oct 26, 2026Oct 27, 2026€0.01258€0.01274€0.01232€0.01243€2.75M€18.48M
Oct 25, 2026Oct 26, 2026€0.01294€0.01341€0.01246€0.01256€2.91M€18.79M
Oct 24, 2026Oct 25, 2026€0.01305€0.01321€0.01279€0.01294€2.22M€19.06M
Oct 23, 2026Oct 24, 2026€0.01313€0.01334€0.01292€0.01304€2.55M€19.33M
Oct 22, 2026Oct 23, 2026€0.01358€0.01406€0.01298€0.01313€4.00M€19.51M
Oct 21, 2026Oct 22, 2026€0.01359€0.01376€0.01346€0.01360€2.13M€19.94M
Oct 20, 2026Oct 21, 2026€0.01341€0.01384€0.01338€0.01359€2.57M€19.87M
Oct 19, 2026Oct 20, 2026€0.01345€0.01387€0.01341€0.01341€3.81M€19.94M
Oct 18, 2026Oct 19, 2026€0.01382€0.01408€0.01321€0.01345€4.07M€20.05M
Oct 17, 2026Oct 18, 2026€0.01420€0.01433€0.01376€0.01382€11.37M€20.67M
Oct 16, 2026Oct 17, 2026€0.01395€0.01482€0.01386€0.01421€5.93M€20.64M
Oct 15, 2026Oct 16, 2026€0.01405€0.01432€0.01347€0.01395€7.60M€20.21M
Oct 14, 2026Oct 15, 2026€0.01463€0.01531€0.01385€0.01405€12.06M€20.82M
Oct 13, 2026Oct 14, 2026€0.01403€0.01542€0.01392€0.01462€6.36M€21.05M
Oct 12, 2026Oct 13, 2026€0.01485€0.01498€0.01400€0.01403€3.43M€21.43M
Oct 11, 2026Oct 12, 2026€0.01477€0.01501€0.01470€0.01484€3.13M€21.67M
Oct 10, 2026Oct 11, 2026€0.01490€0.01509€0.01461€0.01477€8.08M€21.68M
Oct 9, 2026Oct 10, 2026€0.01478€0.01618€0.01477€0.01487€23.96M€22.04M
Oct 8, 2026Oct 9, 2026€0.01404€0.01634€0.01384€0.01483€9.73M€20.99M
Oct 7, 2026Oct 8, 2026€0.01458€0.01460€0.01376€0.01403€3.67M€20.54M
Oct 6, 2026Oct 7, 2026€0.01508€0.01539€0.01439€0.01456€4.38M€21.86M
Oct 5, 2026Oct 6, 2026€0.01496€0.01522€0.01479€0.01508€3.97M€21.91M
Oct 4, 2026Oct 5, 2026€0.01509€0.01548€0.01484€0.01496€10.16M€22.06M
Oct 3, 2026Oct 4, 2026€0.01460€0.01672€0.01460€0.01511€10.55M€22.00M
Oct 2, 2026Oct 3, 2026€0.01503€0.01534€0.01443€0.01460€19.01M€21.74M
Oct 1, 2026Oct 2, 2026€0.01501€0.01702€0.01436€0.01502€31.58M€22.00M
Sep 30, 2026Oct 1, 2026€0.01394€0.01704€0.01371€0.01504€8.37M€20.91M
Sep 29, 2026Sep 30, 2026€0.01419€0.01457€0.01383€0.01394€10.46M€20.55M

Получете пълен обзор на историята на цената на Audius с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Audius – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Audius, както и историческия обем на търговия на AUDIO и пазарната капитализация.

Проследете историята на Audius в нейната цялост – от началната цена на Audius до най-новите ценови данни за AUDIO. Нашият инструмент за история на цената на AUDIO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение