Изображение на ARTY
ARTYArtyfact
€0.009208
12.08%
1D

История на цената на Artyfact (ARTY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 4, 2026Oct 5, 2026€0.008213€0.009332€0.008010€0.009301€57,101€167,779
Oct 3, 2026Oct 4, 2026€0.009299€0.009358€0.008213€0.008213€55,637€171,025
Oct 2, 2026Oct 3, 2026€0.009562€0.009996€0.008959€0.009323€59,919€185,960
Oct 1, 2026Oct 2, 2026€0.008778€0.009643€0.008433€0.009500€63,582€173,891
Sep 30, 2026Oct 1, 2026€0.008262€0.008979€0.007920€0.008661€68,943€165,130
Sep 29, 2026Sep 30, 2026€0.006715€0.008914€0.006574€0.008285€63,106€139,722
Sep 28, 2026Sep 29, 2026€0.006159€0.008040€0.006068€0.006696€60,175€127,262
Sep 27, 2026Sep 28, 2026€0.008100€0.008221€0.005661€0.006159€56,364€142,615
Sep 26, 2026Sep 27, 2026€0.008044€0.008291€0.007786€0.008151€56,902€157,111
Sep 25, 2026Sep 26, 2026€0.008000€0.008175€0.007788€0.008023€58,028€154,979
Sep 24, 2026Sep 25, 2026€0.008676€0.008866€0.007756€0.007925€58,732€168,009
Sep 23, 2026Sep 24, 2026€0.008857€0.008995€0.008482€0.008709€56,803€169,416
Sep 22, 2026Sep 23, 2026€0.008419€0.008936€0.008181€0.008892€58,287€166,783
Sep 21, 2026Sep 22, 2026€0.008382€0.008840€0.008149€0.008422€65,633€166,589
Sep 20, 2026Sep 21, 2026€0.01083€0.01097€0.007135€0.008308€64,445€192,277
Sep 19, 2026Sep 20, 2026€0.01061€0.01099€0.01016€0.01091€70,896€206,179
Sep 18, 2026Sep 19, 2026€0.01141€0.01179€0.01049€0.01060€61,473€221,149
Sep 17, 2026Sep 18, 2026€0.01137€0.01161€0.01125€0.01145€62,287€222,219
Sep 16, 2026Sep 17, 2026€0.01117€0.01198€0.01092€0.01132€65,651€221,646
Sep 15, 2026Sep 16, 2026€0.01160€0.01178€0.01090€0.01119€64,534€220,549
Sep 14, 2026Sep 15, 2026€0.01202€0.01202€0.01096€0.01157€64,289€222,414
Sep 13, 2026Sep 14, 2026€0.01173€0.01233€0.01138€0.01206€65,228€230,835
Sep 12, 2026Sep 13, 2026€0.01075€0.01216€0.01040€0.01175€69,491€220,887
Sep 11, 2026Sep 12, 2026€0.01053€0.01086€0.009892€0.01074€65,033€203,018
Sep 10, 2026Sep 11, 2026€0.009865€0.01118€0.009758€0.01049€68,834€204,610
Sep 9, 2026Sep 10, 2026€0.01120€0.01217€0.009344€0.009865€70,076€220,793
Sep 8, 2026Sep 9, 2026€0.01230€0.01231€0.01035€0.01139€63,491€217,042
Sep 7, 2026Sep 8, 2026€0.01201€0.01292€0.01139€0.01235€64,056€234,634
Sep 6, 2026Sep 7, 2026€0.01261€0.01270€0.01182€0.01210€62,923€237,248
Sep 5, 2026Sep 6, 2026€0.01247€0.01297€0.01211€0.01260€63,795€244,389

Получете пълен обзор на историята на цената на Artyfact с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Artyfact – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Artyfact, както и историческия обем на търговия на ARTY и пазарната капитализация.

Проследете историята на Artyfact в нейната цялост – от началната цена на Artyfact до най-новите ценови данни за ARTY. Нашият инструмент за история на цената на ARTY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение