Изображение на ARTY
ARTYArtyfact
€0.01125
8.44%
1D

История на цената на Artyfact (ARTY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 12, 2026Sep 13, 2026€0.01042€0.01179€0.01008€0.01139€67,354€214,096
Sep 11, 2026Sep 12, 2026€0.01021€0.01053€0.009588€0.01041€63,034€196,776
Sep 10, 2026Sep 11, 2026€0.009562€0.01083€0.009458€0.01017€66,718€198,320
Sep 9, 2026Sep 10, 2026€0.01085€0.01179€0.009056€0.009562€67,921€214,005
Sep 8, 2026Sep 9, 2026€0.01193€0.01193€0.01003€0.01104€61,539€210,369
Sep 7, 2026Sep 8, 2026€0.01164€0.01252€0.01104€0.01197€62,086€227,421
Sep 6, 2026Sep 7, 2026€0.01222€0.01231€0.01146€0.01173€60,988€229,954
Sep 5, 2026Sep 6, 2026€0.01208€0.01257€0.01173€0.01221€61,834€236,876
Sep 4, 2026Sep 5, 2026€0.01263€0.01342€0.01202€0.01202€65,654€247,540
Sep 3, 2026Sep 4, 2026€0.01119€0.01275€0.01100€0.01263€64,346€225,060
Sep 2, 2026Sep 3, 2026€0.01337€0.01337€0.01095€0.01117€60,167€233,434
Sep 1, 2026Sep 2, 2026€0.01372€0.01374€0.01274€0.01327€62,138€259,513
Aug 31, 2026Sep 1, 2026€0.01447€0.01480€0.01323€0.01378€65,460€270,340
Aug 30, 2026Aug 31, 2026€0.01408€0.01471€0.01389€0.01452€64,290€279,383
Aug 29, 2026Aug 30, 2026€0.01509€0.01535€0.01395€0.01400€66,476€280,919
Aug 28, 2026Aug 29, 2026€0.01430€0.01535€0.01312€0.01506€65,690€272,066
Aug 27, 2026Aug 28, 2026€0.01376€0.01430€0.01312€0.01427€63,487€266,483
Aug 26, 2026Aug 27, 2026€0.01504€0.01510€0.01128€0.01379€73,706€258,845
Aug 25, 2026Aug 26, 2026€0.01847€0.01850€0.01389€0.01504€68,742€309,052
Aug 24, 2026Aug 25, 2026€0.01918€0.02166€0.01837€0.01847€72,369€375,519
Aug 23, 2026Aug 24, 2026€0.01617€0.02064€0.01589€0.01918€63,496€339,792
Aug 22, 2026Aug 23, 2026€0.01564€0.01626€0.01556€0.01617€60,340€311,172
Aug 21, 2026Aug 22, 2026€0.01540€0.01639€0.01525€0.01563€62,571€306,633
Aug 20, 2026Aug 21, 2026€0.01597€0.01607€0.01504€0.01539€61,847€307,327
Aug 19, 2026Aug 20, 2026€0.01568€0.01642€0.01528€0.01601€63,466€308,570
Aug 18, 2026Aug 19, 2026€0.01552€0.01677€0.01536€0.01568€61,843€308,084
Aug 17, 2026Aug 18, 2026€0.01578€0.01597€0.01509€0.01547€60,944€304,181
Aug 16, 2026Aug 17, 2026€0.01580€0.01585€0.01522€0.01579€61,301€303,331
Aug 15, 2026Aug 16, 2026€0.01540€0.01586€0.01528€0.01576€59,914€305,625
Aug 14, 2026Aug 15, 2026€0.01541€0.01595€0.01530€0.01536€58,977€302,638
Aug 13, 2026Aug 14, 2026€0.01568€0.01591€0.01536€0.01541€60,459€304,427

Получете пълен обзор на историята на цената на Artyfact с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Artyfact – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Artyfact, както и историческия обем на търговия на ARTY и пазарната капитализация.

Проследете историята на Artyfact в нейната цялост – от началната цена на Artyfact до най-новите ценови данни за ARTY. Нашият инструмент за история на цената на ARTY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение