Изображение на ARTY
ARTYArtyfact
€0.002723
0.47%
1D

История на цената на Artyfact (ARTY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.002723€0.002723€0.002723€0.002723€8,709.46€53,038
Oct 25, 2026Oct 26, 2026€0.002723€0.002723€0.002723€0.002723€8,709.43€53,038
Oct 24, 2026Oct 25, 2026€0.002692€0.002723€0.002691€0.002723€28,586€52,659
Oct 23, 2026Oct 24, 2026€0.003899€0.004644€0.002488€0.002692€62,365€65,219
Oct 22, 2026Oct 23, 2026€0.002654€0.004760€0.002510€0.003904€69,017€61,385
Oct 21, 2026Oct 22, 2026€0.002898€0.004459€0.001883€0.002659€60,259€53,731
Oct 20, 2026Oct 21, 2026€0.005035€0.005166€0.001947€0.002902€51,552€73,862
Oct 19, 2026Oct 20, 2026€0.005119€0.005269€0.004629€0.005035€60,984€97,422
Oct 18, 2026Oct 19, 2026€0.005771€0.008940€0.004592€0.005119€68,478€118,571
Oct 17, 2026Oct 18, 2026€0.005368€0.005763€0.004927€0.005757€61,741€101,242
Oct 16, 2026Oct 17, 2026€0.005509€0.006416€0.004679€0.005345€62,996€106,517
Oct 15, 2026Oct 16, 2026€0.005921€0.006031€0.005167€0.005505€65,512€106,495
Oct 14, 2026Oct 15, 2026€0.009286€0.009588€0.005235€0.005907€61,086€140,105
Oct 13, 2026Oct 14, 2026€0.009999€0.01029€0.009060€0.009313€63,799€191,011
Oct 12, 2026Oct 13, 2026€0.01022€0.01082€0.009814€0.009999€66,781€201,137
Oct 11, 2026Oct 12, 2026€0.009224€0.01073€0.009138€0.01020€61,936€188,681
Oct 10, 2026Oct 11, 2026€0.008915€0.009231€0.008458€0.009165€57,636€170,587
Oct 9, 2026Oct 10, 2026€0.008946€0.009243€0.007085€0.008915€58,479€166,921
Oct 8, 2026Oct 9, 2026€0.009517€0.009542€0.008920€0.008946€61,665€178,554
Oct 7, 2026Oct 8, 2026€0.008462€0.01016€0.008276€0.009517€60,339€177,675
Oct 6, 2026Oct 7, 2026€0.008028€0.009422€0.007458€0.008474€59,007€162,743
Oct 5, 2026Oct 6, 2026€0.009392€0.009392€0.007322€0.008008€57,047€162,307
Oct 4, 2026Oct 5, 2026€0.008268€0.009395€0.008064€0.009364€57,486€168,911
Oct 3, 2026Oct 4, 2026€0.009362€0.009421€0.008268€0.008268€56,012€172,179
Oct 2, 2026Oct 3, 2026€0.009627€0.01006€0.009019€0.009386€60,323€187,214
Oct 1, 2026Oct 2, 2026€0.008837€0.009708€0.008490€0.009564€64,011€175,065
Sep 30, 2026Oct 1, 2026€0.008318€0.009039€0.007973€0.008720€69,409€166,244
Sep 29, 2026Sep 30, 2026€0.006761€0.008974€0.006618€0.008341€63,531€140,665
Sep 28, 2026Sep 29, 2026€0.006201€0.008094€0.006109€0.006741€60,581€128,121
Sep 27, 2026Sep 28, 2026€0.008155€0.008276€0.005699€0.006201€56,744€143,577

Получете пълен обзор на историята на цената на Artyfact с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Artyfact – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Artyfact, както и историческия обем на търговия на ARTY и пазарната капитализация.

Проследете историята на Artyfact в нейната цялост – от началната цена на Artyfact до най-новите ценови данни за ARTY. Нашият инструмент за история на цената на ARTY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение