Изображение на AREA
AREAAreon Network
€0.006171
1.08%
1D

История на цената на Areon Network (AREA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.006054€0.006127€0.006019€0.006118€1,183.95€724,391
Oct 30, 2026Oct 31, 2026€0.006119€0.006448€0.005892€0.006054€1,537.62€726,308
Oct 29, 2026Oct 30, 2026€0.006350€0.006376€0.006120€0.006120€1,966.65€750,171
Oct 28, 2026Oct 29, 2026€0.006393€0.006681€0.006216€0.006350€2,442.74€756,667
Oct 27, 2026Oct 28, 2026€0.006409€0.006476€0.006177€0.006393€1,719.55€760,735
Oct 26, 2026Oct 27, 2026€0.006447€0.006447€0.006339€0.006409€905.14€765,115
Oct 25, 2026Oct 26, 2026€0.006429€0.006493€0.006349€0.006447€2,471.51€765,981
Oct 24, 2026Oct 25, 2026€0.006206€0.006662€0.006054€0.006429€2,794.27€761,821
Oct 23, 2026Oct 24, 2026€0.006341€0.006394€0.006144€0.006206€8,978.63€752,542
Oct 22, 2026Oct 23, 2026€0.006334€0.006397€0.006170€0.006341€3,367.39€757,682
Oct 21, 2026Oct 22, 2026€0.006074€0.006582€0.006073€0.006334€1,588.28€749,327
Oct 20, 2026Oct 21, 2026€0.006392€0.006731€0.006074€0.006074€2,473.05€766,062
Oct 19, 2026Oct 20, 2026€0.006395€0.006512€0.005903€0.006392€2,053.65€761,247
Oct 18, 2026Oct 19, 2026€0.006626€0.006680€0.006253€0.006395€992.68€782,404
Oct 17, 2026Oct 18, 2026€0.006518€0.006733€0.006518€0.006626€1,331.74€788,548
Oct 16, 2026Oct 17, 2026€0.006715€0.006850€0.006161€0.006518€7,540.81€789,119
Oct 15, 2026Oct 16, 2026€0.006439€0.006999€0.005920€0.006715€11,074€774,481
Oct 14, 2026Oct 15, 2026€0.006745€0.007038€0.006429€0.006448€8,885.66€807,422
Oct 13, 2026Oct 14, 2026€0.007322€0.007323€0.006744€0.006745€11,116€838,866
Oct 12, 2026Oct 13, 2026€0.007083€0.007484€0.006788€0.007322€5,744.53€846,328
Oct 11, 2026Oct 12, 2026€0.007593€0.007762€0.006941€0.007083€11,257€857,554
Oct 10, 2026Oct 11, 2026€0.007138€0.007771€0.007057€0.007592€1,800.17€854,077
Oct 9, 2026Oct 10, 2026€0.006879€0.007210€0.006879€0.007138€4,689.06€846,153
Oct 8, 2026Oct 9, 2026€0.007069€0.007085€0.006808€0.006879€1,391.76€835,033
Oct 7, 2026Oct 8, 2026€0.007447€0.007448€0.006944€0.007069€4,994.79€855,172
Oct 6, 2026Oct 7, 2026€0.007153€0.007510€0.007152€0.007447€3,589.74€867,140
Oct 5, 2026Oct 6, 2026€0.007456€0.007456€0.007152€0.007153€12,315€880,084
Oct 4, 2026Oct 5, 2026€0.007634€0.007751€0.007393€0.007456€4,818.13€909,470
Oct 3, 2026Oct 4, 2026€0.007545€0.007760€0.007527€0.007634€1,754.93€906,412
Oct 2, 2026Oct 3, 2026€0.007446€0.007617€0.007445€0.007545€384.61€895,844
Oct 1, 2026Oct 2, 2026€0.007524€0.007607€0.007444€0.007446€3,417.53€897,751

Получете пълен обзор на историята на цената на Areon Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Areon Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Areon Network, както и историческия обем на търговия на AREA и пазарната капитализация.

Проследете историята на Areon Network в нейната цялост – от началната цена на Areon Network до най-новите ценови данни за AREA. Нашият инструмент за история на цената на AREA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение