Изображение на ARCONA
ARCONAArcona
€0.004089
-0.01%
1D

История на цената на Arcona (ARCONA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 16, 2026Oct 17, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 15, 2026Oct 16, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 14, 2026Oct 15, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 13, 2026Oct 14, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 12, 2026Oct 13, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2342€62,712
Oct 11, 2026Oct 12, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 10, 2026Oct 11, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 9, 2026Oct 10, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 8, 2026Oct 9, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 7, 2026Oct 8, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 6, 2026Oct 7, 2026€0.004088€0.004092€0.004088€0.004089€0.0₈2298€62,712
Oct 5, 2026Oct 6, 2026€0.004058€0.004100€0.004058€0.004088€2.17€62,422
Oct 4, 2026Oct 5, 2026€0.004058€0.004058€0.004058€0.004058€4.67€62,227
Oct 3, 2026Oct 4, 2026€0.004058€0.004058€0.004058€0.004058€4.67€62,227
Oct 2, 2026Oct 3, 2026€0.004102€0.004186€0.004050€0.004058€184.69€62,898
Oct 1, 2026Oct 2, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 30, 2026Oct 1, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 29, 2026Sep 30, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 28, 2026Sep 29, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 27, 2026Sep 28, 2026€0.004088€0.004129€0.004075€0.004102€333.41€62,921
Sep 26, 2026Sep 27, 2026€0.004646€0.004694€0.004064€0.004088€116.16€69,362
Sep 25, 2026Sep 26, 2026€0.004646€0.004646€0.004646€0.004646€94.25€71,243
Sep 24, 2026Sep 25, 2026€0.004646€0.004646€0.004646€0.004646€94.25€71,243
Sep 23, 2026Sep 24, 2026€0.004811€0.004879€0.004574€0.004646€95.92€72,221
Sep 22, 2026Sep 23, 2026€0.005348€0.005348€0.004766€0.004811€13.06€79,578
Sep 21, 2026Sep 22, 2026€0.005348€0.005348€0.005348€0.005348€0.1634€82,017
Sep 20, 2026Sep 21, 2026€0.005301€0.005449€0.005301€0.005348€0.2484€82,160
Sep 19, 2026Sep 20, 2026€0.005301€0.005301€0.005301€0.005301€3.21€81,293
Sep 18, 2026Sep 19, 2026€0.005301€0.005301€0.005301€0.005301€3.21€81,293
Sep 17, 2026Sep 18, 2026€0.005301€0.005301€0.005301€0.005301€3.21€81,293

Получете пълен обзор на историята на цената на Arcona с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Arcona – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Arcona, както и историческия обем на търговия на ARCONA и пазарната капитализация.

Проследете историята на Arcona в нейната цялост – от началната цена на Arcona до най-новите ценови данни за ARCONA. Нашият инструмент за история на цената на ARCONA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение