Изображение на APU
APUApu
€0.0₇5069
0.36%
1D

История на цената на Apu (APU)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 12, 2026Nov 13, 2026€0.0₇5069€0.0₇5069€0.0₇5069€0.0₇5069€0.1641€0.00
Nov 11, 2026Nov 12, 2026€0.0₇5069€0.0₇5069€0.0₇5069€0.0₇5069€0.1641€0.00
Nov 10, 2026Nov 11, 2026€0.0₇5069€0.0₇5069€0.0₇5069€0.0₇5069€0.1641€0.00
Nov 9, 2026Nov 10, 2026€0.0₇5069€0.0₇5069€0.0₇5069€0.0₇5069€0.1641€0.00
Nov 8, 2026Nov 9, 2026€0.0₇5057€0.0₇5071€0.0₇5057€0.0₇5069€0.1640€0.00
Nov 7, 2026Nov 8, 2026€0.0₇4933€0.0₇5081€0.0₇4933€0.0₇5057€220.91€0.00
Nov 6, 2026Nov 7, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Nov 5, 2026Nov 6, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Nov 4, 2026Nov 5, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Nov 3, 2026Nov 4, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€341.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4814€0.0₇5062€0.0₇4814€0.0₇4933€274.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4814€0.0₇4814€0.0₇4814€0.0₇4814€48.25€0.00

Получете пълен обзор на историята на цената на Apu с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Apu – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Apu, както и историческия обем на търговия на APU и пазарната капитализация.

Проследете историята на Apu в нейната цялост – от началната цена на Apu до най-новите ценови данни за APU. Нашият инструмент за история на цената на APU ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение