Изображение на APE
APEApe token
€0.0₇5054
0.22%
1D

История на цената на Ape token (APE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€2.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5064€0.0₇5067€0.0₇5053€0.0₇5054€2.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5749€0.0₇5749€0.0₇5061€0.0₇5064€11.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€19.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5723€0.0₇5749€0.0₇5723€0.0₇5749€8.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5723€0.0₇5723€0.0₇5723€0.0₇5723€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5723€0.0₇5723€0.0₇5723€0.0₇5723€3.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5723€0.0₇5723€0.0₇5723€0.0₇5723€3.92€0.00

Получете пълен обзор на историята на цената на Ape token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Ape token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Ape token, както и историческия обем на търговия на APE и пазарната капитализация.

Проследете историята на Ape token в нейната цялост – от началната цена на Ape token до най-новите ценови данни за APE. Нашият инструмент за история на цената на APE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение