Изображение на AGLA
AGLAAngola
€0.0₅2496
-0.13%
1D

История на цената на Angola (AGLA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 15, 2026Oct 16, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 14, 2026Oct 15, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 13, 2026Oct 14, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 12, 2026Oct 13, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 11, 2026Oct 12, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 10, 2026Oct 11, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 9, 2026Oct 10, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 8, 2026Oct 9, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 7, 2026Oct 8, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 6, 2026Oct 7, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 5, 2026Oct 6, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 4, 2026Oct 5, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 3, 2026Oct 4, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 2, 2026Oct 3, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Oct 1, 2026Oct 2, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 30, 2026Oct 1, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 29, 2026Sep 30, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 28, 2026Sep 29, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 27, 2026Sep 28, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 26, 2026Sep 27, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 25, 2026Sep 26, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 24, 2026Sep 25, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 23, 2026Sep 24, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 22, 2026Sep 23, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 21, 2026Sep 22, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 20, 2026Sep 21, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 19, 2026Sep 20, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 18, 2026Sep 19, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 17, 2026Sep 18, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93
Sep 16, 2026Sep 17, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€5,269.49€1,186.93

Получете пълен обзор на историята на цената на Angola с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Angola – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Angola, както и историческия обем на търговия на AGLA и пазарната капитализация.

Проследете историята на Angola в нейната цялост – от началната цена на Angola до най-новите ценови данни за AGLA. Нашият инструмент за история на цената на AGLA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение