Изображение на ALEPH
ALEPHAleph.im
€0.01250
-1.91%
1D

История на цената на Aleph.im (ALEPH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.01363€0.01368€0.01270€0.01277€180,410€3.21M
Oct 31, 2026Nov 1, 2026€0.01260€0.01384€0.01251€0.01363€151,990€3.21M
Oct 30, 2026Oct 31, 2026€0.01264€0.01265€0.01234€0.01259€155,980€3.09M
Oct 29, 2026Oct 30, 2026€0.01354€0.01363€0.01266€0.01266€107,649€3.29M
Oct 28, 2026Oct 29, 2026€0.01362€0.01409€0.01349€0.01354€113,324€3.39M
Oct 27, 2026Oct 28, 2026€0.01317€0.01366€0.01295€0.01356€89,185€3.26M
Oct 26, 2026Oct 27, 2026€0.01331€0.01337€0.01307€0.01317€105,350€3.26M
Oct 25, 2026Oct 26, 2026€0.01314€0.01346€0.01314€0.01331€126,143€3.30M
Oct 24, 2026Oct 25, 2026€0.01380€0.01382€0.01290€0.01314€123,089€3.29M
Oct 23, 2026Oct 24, 2026€0.01368€0.01414€0.01366€0.01379€133,668€3.43M
Oct 22, 2026Oct 23, 2026€0.01429€0.01434€0.01364€0.01367€126,726€3.44M
Oct 21, 2026Oct 22, 2026€0.01411€0.01444€0.01409€0.01428€135,164€3.52M
Oct 20, 2026Oct 21, 2026€0.01351€0.01411€0.01348€0.01411€165,669€3.38M
Oct 19, 2026Oct 20, 2026€0.01352€0.01366€0.01294€0.01351€139,458€3.30M
Oct 18, 2026Oct 19, 2026€0.01414€0.01430€0.01335€0.01352€167,760€3.40M
Oct 17, 2026Oct 18, 2026€0.01366€0.01471€0.01356€0.01414€121,328€3.42M
Oct 16, 2026Oct 17, 2026€0.01399€0.01451€0.01359€0.01365€144,018€3.48M
Oct 15, 2026Oct 16, 2026€0.01403€0.01410€0.01322€0.01399€198,161€3.35M
Oct 14, 2026Oct 15, 2026€0.01450€0.01475€0.01398€0.01402€136,998€3.57M
Oct 13, 2026Oct 14, 2026€0.01451€0.01471€0.01435€0.01451€307,718€3.59M
Oct 12, 2026Oct 13, 2026€0.01518€0.01606€0.01446€0.01451€312,956€3.75M
Oct 11, 2026Oct 12, 2026€0.01456€0.01519€0.01406€0.01517€180,008€3.63M
Oct 10, 2026Oct 11, 2026€0.01441€0.01492€0.01436€0.01456€183,146€3.60M
Oct 9, 2026Oct 10, 2026€0.01436€0.01498€0.01419€0.01437€219,948€3.58M
Oct 8, 2026Oct 9, 2026€0.01427€0.01489€0.01357€0.01428€160,540€3.52M
Oct 7, 2026Oct 8, 2026€0.01485€0.01490€0.01424€0.01424€169,735€3.58M
Oct 6, 2026Oct 7, 2026€0.01542€0.01545€0.01463€0.01484€184,569€3.70M
Oct 5, 2026Oct 6, 2026€0.01574€0.01589€0.01536€0.01542€208,684€3.86M
Oct 4, 2026Oct 5, 2026€0.01607€0.01674€0.01509€0.01580€272,113€3.90M
Oct 3, 2026Oct 4, 2026€0.01495€0.01619€0.01445€0.01609€245,086€3.75M
Oct 2, 2026Oct 3, 2026€0.01476€0.01647€0.01458€0.01508€2.36M€3.78M

Получете пълен обзор на историята на цената на Aleph.im с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Aleph.im – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Aleph.im, както и историческия обем на търговия на ALEPH и пазарната капитализация.

Проследете историята на Aleph.im в нейната цялост – от началната цена на Aleph.im до най-новите ценови данни за ALEPH. Нашият инструмент за история на цената на ALEPH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение