Изображение на ACH
ACHAlchemy Pay
€0.004088
-3.04%
1D

История на цената на Alchemy Pay (ACH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.004236€0.004275€0.004177€0.004210€1.89M€43.50M
Oct 31, 2026Nov 1, 2026€0.004289€0.004323€0.004236€0.004259€2.34M€43.89M
Oct 30, 2026Oct 31, 2026€0.004152€0.004289€0.004018€0.004289€4.09M€43.02M
Oct 29, 2026Oct 30, 2026€0.004485€0.004522€0.004151€0.004152€2.20M€44.98M
Oct 28, 2026Oct 29, 2026€0.004475€0.004555€0.004392€0.004485€1.75M€45.89M
Oct 27, 2026Oct 28, 2026€0.004475€0.004497€0.004380€0.004475€1.64M€45.64M
Oct 26, 2026Oct 27, 2026€0.004489€0.004542€0.004425€0.004475€1.96M€45.90M
Oct 25, 2026Oct 26, 2026€0.004630€0.004672€0.004477€0.004489€2.04M€46.67M
Oct 24, 2026Oct 25, 2026€0.004630€0.004674€0.004465€0.004626€2.18M€47.15M
Oct 23, 2026Oct 24, 2026€0.004656€0.004763€0.004540€0.004630€2.05M€48.27M
Oct 22, 2026Oct 23, 2026€0.004879€0.004892€0.004617€0.004656€2.23M€48.40M
Oct 21, 2026Oct 22, 2026€0.004866€0.005044€0.004851€0.004880€2.11M€50.54M
Oct 20, 2026Oct 21, 2026€0.004771€0.004925€0.004721€0.004866€2.00M€49.28M
Oct 19, 2026Oct 20, 2026€0.004690€0.004802€0.004685€0.004771€2.11M€48.52M
Oct 18, 2026Oct 19, 2026€0.004769€0.004790€0.004506€0.004700€2.44M€47.87M
Oct 17, 2026Oct 18, 2026€0.004964€0.005018€0.004706€0.004769€2.24M€50.13M
Oct 16, 2026Oct 17, 2026€0.004974€0.005132€0.004893€0.004960€2.38M€51.17M
Oct 15, 2026Oct 16, 2026€0.005081€0.005091€0.004713€0.004968€2.93M€49.97M
Oct 14, 2026Oct 15, 2026€0.005261€0.005331€0.005035€0.005081€2.27M€53.01M
Oct 13, 2026Oct 14, 2026€0.005288€0.005304€0.005034€0.005261€4.33M€53.32M
Oct 12, 2026Oct 13, 2026€0.005461€0.005461€0.005281€0.005300€6.38M€54.92M
Oct 11, 2026Oct 12, 2026€0.005332€0.005589€0.005278€0.005461€8.07M€55.54M
Oct 10, 2026Oct 11, 2026€0.005144€0.005441€0.005125€0.005331€3.78M€53.64M
Oct 9, 2026Oct 10, 2026€0.004893€0.005144€0.004868€0.005144€3.17M€51.02M
Oct 8, 2026Oct 9, 2026€0.005056€0.005228€0.004722€0.004904€4.49M€51.48M
Oct 7, 2026Oct 8, 2026€0.005291€0.005293€0.004933€0.005023€3.52M€51.94M
Oct 6, 2026Oct 7, 2026€0.005513€0.005538€0.005235€0.005291€3.26M€54.97M
Oct 5, 2026Oct 6, 2026€0.005406€0.005596€0.005362€0.005513€3.01M€55.89M
Oct 4, 2026Oct 5, 2026€0.005608€0.005608€0.005373€0.005406€2.83M€55.94M
Oct 3, 2026Oct 4, 2026€0.005657€0.005808€0.005577€0.005608€4.84M€57.65M
Oct 2, 2026Oct 3, 2026€0.005471€0.005759€0.005376€0.005669€4.78M€57.30M

Получете пълен обзор на историята на цената на Alchemy Pay с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Alchemy Pay – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Alchemy Pay, както и историческия обем на търговия на ACH и пазарната капитализация.

Проследете историята на Alchemy Pay в нейната цялост – от началната цена на Alchemy Pay до най-новите ценови данни за ACH. Нашият инструмент за история на цената на ACH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение