Изображение на ALCH
ALCHAlchemist AI
€0.03239
-2.43%
1D

История на цената на Alchemist AI (ALCH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.03197€0.03393€0.03197€0.03282€2.80M€28.16M
Oct 30, 2026Oct 31, 2026€0.03312€0.03320€0.03163€0.03231€4.86M€27.44M
Oct 29, 2026Oct 30, 2026€0.03544€0.03565€0.03310€0.03310€3.25M€29.53M
Oct 28, 2026Oct 29, 2026€0.03435€0.03565€0.03414€0.03536€3.15M€29.58M
Oct 27, 2026Oct 28, 2026€0.03391€0.03446€0.03302€0.03435€3.16M€28.73M
Oct 26, 2026Oct 27, 2026€0.03296€0.03394€0.03219€0.03392€3.61M€28.11M
Oct 25, 2026Oct 26, 2026€0.03363€0.03363€0.03213€0.03290€2.06M€28.03M
Oct 24, 2026Oct 25, 2026€0.03211€0.03389€0.03188€0.03363€2.41M€27.90M
Oct 23, 2026Oct 24, 2026€0.03213€0.03291€0.03097€0.03224€2.11M€27.40M
Oct 22, 2026Oct 23, 2026€0.03236€0.03271€0.03093€0.03206€4.37M€26.85M
Oct 21, 2026Oct 22, 2026€0.03323€0.03330€0.03212€0.03238€4.99M€27.77M
Oct 20, 2026Oct 21, 2026€0.03246€0.03450€0.03194€0.03320€2.49M€27.73M
Oct 19, 2026Oct 20, 2026€0.03201€0.03336€0.03165€0.03239€3.06M€27.51M
Oct 18, 2026Oct 19, 2026€0.03237€0.03272€0.03083€0.03203€2.26M€27.02M
Oct 17, 2026Oct 18, 2026€0.03311€0.03332€0.03186€0.03237€2.16M€27.80M
Oct 16, 2026Oct 17, 2026€0.03371€0.03386€0.03240€0.03304€2.55M€28.26M
Oct 15, 2026Oct 16, 2026€0.03413€0.03438€0.03250€0.03371€3.09M€28.38M
Oct 14, 2026Oct 15, 2026€0.03515€0.03563€0.03382€0.03413€2.54M€29.47M
Oct 13, 2026Oct 14, 2026€0.03578€0.03670€0.03498€0.03512€3.36M€30.44M
Oct 12, 2026Oct 13, 2026€0.03813€0.03893€0.03581€0.03587€2.92M€31.82M
Oct 11, 2026Oct 12, 2026€0.03801€0.03895€0.03749€0.03813€1.69M€32.33M
Oct 10, 2026Oct 11, 2026€0.03805€0.03829€0.03739€0.03794€2.37M€32.23M
Oct 9, 2026Oct 10, 2026€0.03842€0.03865€0.03776€0.03805€3.22M€32.52M
Oct 8, 2026Oct 9, 2026€0.04034€0.04039€0.03742€0.03841€2.81M€33.23M
Oct 7, 2026Oct 8, 2026€0.04290€0.04290€0.03957€0.04034€3.00M€34.70M
Oct 6, 2026Oct 7, 2026€0.04335€0.04429€0.04282€0.04290€2.65M€36.93M
Oct 5, 2026Oct 6, 2026€0.04433€0.04596€0.04335€0.04335€3.36M€37.50M
Oct 4, 2026Oct 5, 2026€0.04369€0.04491€0.04332€0.04430€2.04M€37.55M
Oct 3, 2026Oct 4, 2026€0.04461€0.04476€0.04298€0.04369€2.24M€37.33M
Oct 2, 2026Oct 3, 2026€0.04626€0.04702€0.04402€0.04472€2.87M€38.97M
Oct 1, 2026Oct 2, 2026€0.04665€0.04681€0.04526€0.04626€2.83M€39.17M

Получете пълен обзор на историята на цената на Alchemist AI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Alchemist AI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Alchemist AI, както и историческия обем на търговия на ALCH и пазарната капитализация.

Проследете историята на Alchemist AI в нейната цялост – от началната цена на Alchemist AI до най-новите ценови данни за ALCH. Нашият инструмент за история на цената на ALCH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение