Изображение на AIXBT
AIXBTaixbt by Virtuals
€0.01665
-3.24%
1D

История на цената на aixbt by Virtuals (AIXBT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 15, 2026Sep 16, 2026€0.01720€0.01723€0.01630€0.01669€3.38M€16.89M
Sep 14, 2026Sep 15, 2026€0.01728€0.01765€0.01707€0.01720€4.01M€17.40M
Sep 13, 2026Sep 14, 2026€0.01763€0.01798€0.01723€0.01728€2.70M€17.64M
Sep 12, 2026Sep 13, 2026€0.01764€0.01795€0.01755€0.01762€4.24M€17.76M
Sep 11, 2026Sep 12, 2026€0.01709€0.01824€0.01707€0.01764€5.49M€17.51M
Sep 10, 2026Sep 11, 2026€0.01829€0.01829€0.01705€0.01710€6.12M€17.65M
Sep 9, 2026Sep 10, 2026€0.01937€0.02015€0.01829€0.01838€6.36M€19.31M
Sep 8, 2026Sep 9, 2026€0.01936€0.02003€0.01871€0.01937€6.42M€19.29M
Sep 7, 2026Sep 8, 2026€0.01894€0.01979€0.01861€0.01936€6.89M€19.15M
Sep 6, 2026Sep 7, 2026€0.01910€0.01940€0.01867€0.01899€13.75M€19.01M
Sep 5, 2026Sep 6, 2026€0.01754€0.02027€0.01745€0.01915€19.61M€18.99M
Sep 4, 2026Sep 5, 2026€0.01798€0.01800€0.01690€0.01755€5.51M€17.37M
Sep 3, 2026Sep 4, 2026€0.01698€0.01849€0.01698€0.01796€3.60M€17.61M
Sep 2, 2026Sep 3, 2026€0.01713€0.01739€0.01690€0.01698€4.62M€17.14M
Sep 1, 2026Sep 2, 2026€0.01744€0.01762€0.01702€0.01715€4.85M€17.32M
Aug 31, 2026Sep 1, 2026€0.01733€0.01790€0.01731€0.01744€8.36M€17.54M
Aug 30, 2026Aug 31, 2026€0.01813€0.01929€0.01726€0.01738€10.07M€18.38M
Aug 29, 2026Aug 30, 2026€0.01760€0.01830€0.01732€0.01813€4.08M€17.60M
Aug 28, 2026Aug 29, 2026€0.01830€0.01891€0.01722€0.01760€4.53M€17.86M
Aug 27, 2026Aug 28, 2026€0.01838€0.01861€0.01786€0.01828€4.87M€18.19M
Aug 26, 2026Aug 27, 2026€0.01789€0.01859€0.01755€0.01838€5.75M€18.08M
Aug 25, 2026Aug 26, 2026€0.01867€0.01926€0.01752€0.01789€8.50M€18.30M
Aug 24, 2026Aug 25, 2026€0.01857€0.01930€0.01764€0.01864€7.58M€18.19M
Aug 23, 2026Aug 24, 2026€0.01793€0.01923€0.01695€0.01857€6.41M€17.93M
Aug 22, 2026Aug 23, 2026€0.01866€0.02018€0.01772€0.01793€10.35M€18.51M
Aug 21, 2026Aug 22, 2026€0.01696€0.01873€0.01689€0.01861€7.95M€17.81M
Aug 20, 2026Aug 21, 2026€0.01584€0.01709€0.01575€0.01699€7.09M€16.44M
Aug 19, 2026Aug 20, 2026€0.01497€0.01616€0.01487€0.01584€4.51M€15.22M
Aug 18, 2026Aug 19, 2026€0.01526€0.01526€0.01480€0.01497€4.05M€15.02M
Aug 17, 2026Aug 18, 2026€0.01508€0.01541€0.01507€0.01527€3.55M€15.24M
Aug 16, 2026Aug 17, 2026€0.01540€0.01556€0.01497€0.01508€3.12M€15.35M

Получете пълен обзор на историята на цената на aixbt by Virtuals с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на aixbt by Virtuals – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на aixbt by Virtuals, както и историческия обем на търговия на AIXBT и пазарната капитализация.

Проследете историята на aixbt by Virtuals в нейната цялост – от началната цена на aixbt by Virtuals до най-новите ценови данни за AIXBT. Нашият инструмент за история на цената на AIXBT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение