Изображение на AIXBT
AIXBTaixbt by Virtuals
€0.01992
-2.89%
1D

История на цената на aixbt by Virtuals (AIXBT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 5, 2026Oct 6, 2026€0.02050€0.02090€0.02013€0.02051€5.35M€20.55M
Oct 4, 2026Oct 5, 2026€0.02028€0.02079€0.02009€0.02049€3.48M€20.31M
Oct 3, 2026Oct 4, 2026€0.01994€0.02034€0.01969€0.02024€4.27M€20.04M
Oct 2, 2026Oct 3, 2026€0.02017€0.02098€0.01921€0.01991€4.31M€20.29M
Oct 1, 2026Oct 2, 2026€0.02043€0.02084€0.01981€0.02014€4.64M€20.25M
Sep 30, 2026Oct 1, 2026€0.02011€0.02107€0.01998€0.02043€5.13M€20.39M
Sep 29, 2026Sep 30, 2026€0.02040€0.02111€0.01959€0.02011€8.02M€20.31M
Sep 28, 2026Sep 29, 2026€0.02282€0.02282€0.01984€0.02035€9.61M€20.80M
Sep 27, 2026Sep 28, 2026€0.02145€0.02315€0.02107€0.02283€5.82M€21.56M
Sep 26, 2026Sep 27, 2026€0.02139€0.02244€0.02110€0.02145€7.34M€21.50M
Sep 25, 2026Sep 26, 2026€0.02007€0.02148€0.01970€0.02135€6.32M€20.57M
Sep 24, 2026Sep 25, 2026€0.01936€0.02052€0.01900€0.02007€6.06M€19.72M
Sep 23, 2026Sep 24, 2026€0.02131€0.02151€0.01923€0.01932€8.63M€20.42M
Sep 22, 2026Sep 23, 2026€0.02017€0.02119€0.01992€0.02109€9.00M€20.49M
Sep 21, 2026Sep 22, 2026€0.01860€0.02016€0.01855€0.02008€5.49M€19.47M
Sep 20, 2026Sep 21, 2026€0.01875€0.01891€0.01796€0.01860€3.46M€18.37M
Sep 19, 2026Sep 20, 2026€0.01848€0.01896€0.01836€0.01875€4.05M€18.64M
Sep 18, 2026Sep 19, 2026€0.01747€0.01857€0.01746€0.01852€3.43M€18.14M
Sep 17, 2026Sep 18, 2026€0.01688€0.01750€0.01687€0.01747€3.18M€17.18M
Sep 16, 2026Sep 17, 2026€0.01710€0.01714€0.01634€0.01688€4.02M€16.72M
Sep 15, 2026Sep 16, 2026€0.01762€0.01765€0.01670€0.01710€3.46M€17.31M
Sep 14, 2026Sep 15, 2026€0.01770€0.01808€0.01749€0.01762€4.11M€17.82M
Sep 13, 2026Sep 14, 2026€0.01807€0.01842€0.01765€0.01770€2.76M€18.07M
Sep 12, 2026Sep 13, 2026€0.01807€0.01839€0.01798€0.01806€4.34M€18.19M
Sep 11, 2026Sep 12, 2026€0.01751€0.01868€0.01749€0.01807€5.62M€17.94M
Sep 10, 2026Sep 11, 2026€0.01874€0.01874€0.01747€0.01752€6.27M€18.08M
Sep 9, 2026Sep 10, 2026€0.01984€0.02064€0.01874€0.01883€6.51M€19.78M
Sep 8, 2026Sep 9, 2026€0.01983€0.02052€0.01916€0.01984€6.58M€19.76M
Sep 7, 2026Sep 8, 2026€0.01941€0.02027€0.01907€0.01983€7.06M€19.62M
Sep 6, 2026Sep 7, 2026€0.01957€0.01987€0.01913€0.01945€14.08M€19.48M

Получете пълен обзор на историята на цената на aixbt by Virtuals с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на aixbt by Virtuals – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на aixbt by Virtuals, както и историческия обем на търговия на AIXBT и пазарната капитализация.

Проследете историята на aixbt by Virtuals в нейната цялост – от началната цена на aixbt by Virtuals до най-новите ценови данни за AIXBT. Нашият инструмент за история на цената на AIXBT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение