Изображение на AITHER
AITHERAither
€0.0₁₈3291
0.50%
1D

История на цената на Aither (AITHER)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 16, 2026Sep 17, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.0₁₈3291€0.00€0.00

Получете пълен обзор на историята на цената на Aither с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Aither – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Aither, както и историческия обем на търговия на AITHER и пазарната капитализация.

Проследете историята на Aither в нейната цялост – от началната цена на Aither до най-новите ценови данни за AITHER. Нашият инструмент за история на цената на AITHER ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение