Изображение на AST
ASTAirSwap
€0.004328
2.23%
1D

История на цената на AirSwap (AST)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.004258€0.004414€0.004212€0.004331€8,129.80€753,088
Oct 30, 2026Oct 31, 2026€0.004218€0.004333€0.004129€0.004259€17,978€731,894
Oct 29, 2026Oct 30, 2026€0.004503€0.004573€0.004212€0.004218€10,215€765,415
Oct 28, 2026Oct 29, 2026€0.004594€0.004719€0.004381€0.004503€9,567.35€796,868
Oct 27, 2026Oct 28, 2026€0.004340€0.004592€0.004324€0.004586€7,717.40€776,474
Oct 26, 2026Oct 27, 2026€0.004315€0.004457€0.004216€0.004340€16,511€752,902
Oct 25, 2026Oct 26, 2026€0.004616€0.004631€0.004230€0.004314€124,865€753,726
Oct 24, 2026Oct 25, 2026€0.004388€0.006170€0.004206€0.004563€26,835€765,759
Oct 23, 2026Oct 24, 2026€0.004576€0.004824€0.004327€0.004388€9,447.48€811,162
Oct 22, 2026Oct 23, 2026€0.004899€0.005019€0.004560€0.004576€19,165€819,498
Oct 21, 2026Oct 22, 2026€0.005022€0.005120€0.004694€0.004899€38,453€867,052
Oct 20, 2026Oct 21, 2026€0.004591€0.005060€0.004533€0.005022€18,210€817,975
Oct 19, 2026Oct 20, 2026€0.004557€0.004800€0.004520€0.004591€28,177€803,951
Oct 18, 2026Oct 19, 2026€0.004863€0.005092€0.004523€0.004557€65,706€824,563
Oct 17, 2026Oct 18, 2026€0.004587€0.005093€0.004479€0.004863€60,046€812,475
Oct 16, 2026Oct 17, 2026€0.004955€0.005094€0.004496€0.004587€114,093€823,419
Oct 15, 2026Oct 16, 2026€0.004779€0.005113€0.004513€0.004955€394,643€827,619
Oct 14, 2026Oct 15, 2026€0.004854€0.006348€0.004721€0.004779€159,423€864,248
Oct 13, 2026Oct 14, 2026€0.005098€0.005204€0.004778€0.004854€142,077€876,253
Oct 12, 2026Oct 13, 2026€0.005454€0.005561€0.005112€0.005112€169,011€937,533
Oct 11, 2026Oct 12, 2026€0.005348€0.005798€0.005214€0.005454€161,887€952,570
Oct 10, 2026Oct 11, 2026€0.005352€0.005824€0.005089€0.005348€73,375€928,362
Oct 9, 2026Oct 10, 2026€0.005019€0.005454€0.005019€0.005352€39,854€916,477
Oct 8, 2026Oct 9, 2026€0.005242€0.005491€0.004985€0.005019€71,588€914,861
Oct 7, 2026Oct 8, 2026€0.005683€0.005813€0.005188€0.005320€43,248€949,737
Oct 6, 2026Oct 7, 2026€0.005712€0.005891€0.005678€0.005683€25,366€996,723
Oct 5, 2026Oct 6, 2026€0.005591€0.005872€0.005585€0.005712€42,182€997,518
Oct 4, 2026Oct 5, 2026€0.005589€0.005986€0.005527€0.005588€28,401€995,397
Oct 3, 2026Oct 4, 2026€0.005593€0.005663€0.005373€0.005589€52,390€968,324
Oct 2, 2026Oct 3, 2026€0.005706€0.005833€0.005455€0.005593€141,673€992,375
Oct 1, 2026Oct 2, 2026€0.006028€0.006437€0.005439€0.005711€339,849€1.05M

Получете пълен обзор на историята на цената на AirSwap с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на AirSwap – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на AirSwap, както и историческия обем на търговия на AST и пазарната капитализация.

Проследете историята на AirSwap в нейната цялост – от началната цена на AirSwap до най-новите ценови данни за AST. Нашият инструмент за история на цената на AST ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение