Изображение на AI
AIAI Protocol
€0.0₂₃1799
-0.29%
1D

История на цената на AI Protocol (AI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 15, 2026Oct 16, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.0₂₃1799€0.00€0.00

Получете пълен обзор на историята на цената на AI Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на AI Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на AI Protocol, както и историческия обем на търговия на AI и пазарната капитализация.

Проследете историята на AI Protocol в нейната цялост – от началната цена на AI Protocol до най-новите ценови данни за AI. Нашият инструмент за история на цената на AI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение