Изображение на GROKEN
GROKENAI MEME TOKEN
€0.0₆7809
-1.89%
1D

История на цената на AI MEME TOKEN (GROKEN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.0₆7941€0.0₆7995€0.0₆7844€0.0₆7844€36.92€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7943€0.0₆7943€0.0₆7940€0.0₆7941€40.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6301€0.0₆7943€0.0₆6301€0.0₆7942€7.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6301€0.0₆6301€0.0₆6301€0.0₆6301€0.1789€0.00

Получете пълен обзор на историята на цената на AI MEME TOKEN с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на AI MEME TOKEN – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на AI MEME TOKEN, както и историческия обем на търговия на GROKEN и пазарната капитализация.

Проследете историята на AI MEME TOKEN в нейната цялост – от началната цена на AI MEME TOKEN до най-новите ценови данни за GROKEN. Нашият инструмент за история на цената на GROKEN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение