Изображение на AGXBT
AGXBTAgentXBT
€0.0₅3961
0.22%
1D

История на цената на AgentXBT (AGXBT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3964€0.0₅3964€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4185€0.0₅4185€0.0₅3912€0.0₅3962€91.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3914€0.0₅4185€0.0₅3914€0.0₅4185€34.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00

Получете пълен обзор на историята на цената на AgentXBT с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на AgentXBT – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на AgentXBT, както и историческия обем на търговия на AGXBT и пазарната капитализация.

Проследете историята на AgentXBT в нейната цялост – от началната цена на AgentXBT до най-новите ценови данни за AGXBT. Нашият инструмент за история на цената на AGXBT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение