Изображение на AEGON
AEGONAEGON by Virtuals
€0.0₅3941
0.33%
1D

История на цената на AEGON by Virtuals (AEGON)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 13, 2026Nov 14, 2026€0.0₅3900€0.0₅3993€0.0₅3705€0.0₅3941€0.04392€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3848€0.0₅4005€0.0₅3766€0.0₅3893€1.79€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4229€0.0₅4229€0.0₅3805€0.0₅3841€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.01653€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.01653€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4254€0.0₅4266€0.0₅4208€0.0₅4229€0.01682€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4224€0.0₅4336€0.0₅4195€0.0₅4254€0.01771€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4419€0.0₅4493€0.0₅4167€0.0₅4224€0.04619€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5166€0.0₅5166€0.0₅4134€0.0₅4410€0.1637€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00

Получете пълен обзор на историята на цената на AEGON by Virtuals с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на AEGON by Virtuals – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на AEGON by Virtuals, както и историческия обем на търговия на AEGON и пазарната капитализация.

Проследете историята на AEGON by Virtuals в нейната цялост – от началната цена на AEGON by Virtuals до най-новите ценови данни за AEGON. Нашият инструмент за история на цената на AEGON ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение