Изображение на ACX
ACXAcross Protocol
€0.03971
1.36%
1D

История на цената на Across Protocol (ACX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 12, 2026Nov 13, 2026€0.03970€0.03991€0.03446€0.03923€221,753€28.61M
Nov 11, 2026Nov 12, 2026€0.03914€0.04098€0.03751€0.03970€618,293€28.87M
Nov 10, 2026Nov 11, 2026€0.04033€0.04291€0.03927€0.03929€473,189€29.43M
Nov 9, 2026Nov 10, 2026€0.03988€0.04085€0.03915€0.04033€330,585€29.11M
Nov 8, 2026Nov 9, 2026€0.04212€0.04350€0.03879€0.04057€343,140€29.55M
Nov 7, 2026Nov 8, 2026€0.04349€0.04557€0.04139€0.04212€850,943€31.15M
Nov 6, 2026Nov 7, 2026€0.04311€0.04584€0.03900€0.04349€1.25M€29.98M
Nov 5, 2026Nov 6, 2026€0.04007€0.04461€0.03941€0.04406€210,974€29.17M
Nov 4, 2026Nov 5, 2026€0.03864€0.04092€0.03849€0.04009€123,171€28.93M
Nov 3, 2026Nov 4, 2026€0.04053€0.04136€0.03848€0.03867€102,459€29.10M
Nov 2, 2026Nov 3, 2026€0.03923€0.04164€0.03895€0.04052€131,744€29.20M
Nov 1, 2026Nov 2, 2026€0.03818€0.04619€0.02731€0.03895€517,964€27.63M
Oct 31, 2026Nov 1, 2026€0.03958€0.04248€0.02918€0.03818€296,494€28.26M
Oct 30, 2026Oct 31, 2026€0.03963€0.03997€0.03859€0.03955€100,800€28.25M
Oct 29, 2026Oct 30, 2026€0.04178€0.04258€0.04079€0.04083€184,072€30.16M
Oct 28, 2026Oct 29, 2026€0.04248€0.04337€0.04092€0.04177€238,003€30.38M
Oct 27, 2026Oct 28, 2026€0.04189€0.04247€0.04099€0.04236€130,777€30.09M
Oct 26, 2026Oct 27, 2026€0.04255€0.04318€0.03826€0.04192€122,538€29.52M
Oct 25, 2026Oct 26, 2026€0.04203€0.04390€0.03861€0.04255€189,567€29.88M
Oct 24, 2026Oct 25, 2026€0.04023€0.04296€0.03983€0.04109€209,108€29.95M
Oct 23, 2026Oct 24, 2026€0.04025€0.04050€0.03849€0.03998€64,043€28.76M
Oct 22, 2026Oct 23, 2026€0.04160€0.04519€0.03992€0.04020€233,970€29.48M
Oct 21, 2026Oct 22, 2026€0.04025€0.04232€0.03996€0.04163€147,766€29.17M
Oct 20, 2026Oct 21, 2026€0.03870€0.04069€0.03860€0.04019€73,072€28.92M
Oct 19, 2026Oct 20, 2026€0.03885€0.03903€0.03861€0.03866€68,320€28.13M
Oct 18, 2026Oct 19, 2026€0.03881€0.03898€0.03860€0.03888€64,630€28.07M
Oct 17, 2026Oct 18, 2026€0.04030€0.04204€0.03860€0.03873€129,446€28.40M
Oct 16, 2026Oct 17, 2026€0.04007€0.04370€0.03859€0.04032€249,303€29.36M
Oct 15, 2026Oct 16, 2026€0.03912€0.04027€0.03896€0.04013€65,679€28.45M
Oct 14, 2026Oct 15, 2026€0.04235€0.04264€0.03880€0.03919€70,543€28.29M
Oct 13, 2026Oct 14, 2026€0.04088€0.04412€0.03871€0.04231€412,927€28.93M

Получете пълен обзор на историята на цената на Across Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Across Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Across Protocol, както и историческия обем на търговия на ACX и пазарната капитализация.

Проследете историята на Across Protocol в нейната цялост – от началната цена на Across Protocol до най-новите ценови данни за ACX. Нашият инструмент за история на цената на ACX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение