Изображение на 4
44
€0.009623
-0.50%
1D

История на цената на 4 (4)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.009986€0.01014€0.009449€0.009522€2.06M€0.00
Nov 1, 2026Nov 2, 2026€0.01010€0.01035€0.009721€0.01001€1.71M€0.00
Oct 31, 2026Nov 1, 2026€0.009583€0.01038€0.009506€0.01010€1.65M€0.00
Oct 30, 2026Oct 31, 2026€0.009698€0.009730€0.009089€0.009583€3.45M€0.00
Oct 29, 2026Oct 30, 2026€0.01083€0.01096€0.009726€0.009786€2.25M€0.00
Oct 28, 2026Oct 29, 2026€0.01112€0.01129€0.01049€0.01083€2.07M€0.00
Oct 27, 2026Oct 28, 2026€0.01022€0.01112€0.009956€0.01112€1.45M€0.00
Oct 26, 2026Oct 27, 2026€0.01010€0.01052€0.009946€0.01025€1.35M€0.00
Oct 25, 2026Oct 26, 2026€0.01054€0.01077€0.01003€0.01008€1.18M€0.00
Oct 24, 2026Oct 25, 2026€0.01155€0.01179€0.009974€0.01054€1.53M€0.00
Oct 23, 2026Oct 24, 2026€0.01151€0.01205€0.01131€0.01153€2.30M€0.00
Oct 22, 2026Oct 23, 2026€0.01185€0.01254€0.01101€0.01151€2.66M€0.00
Oct 21, 2026Oct 22, 2026€0.01151€0.01204€0.01140€0.01185€2.00M€0.00
Oct 20, 2026Oct 21, 2026€0.01149€0.01185€0.01141€0.01152€1.76M€0.00
Oct 19, 2026Oct 20, 2026€0.01126€0.01265€0.01122€0.01149€2.97M€0.00
Oct 18, 2026Oct 19, 2026€0.01108€0.01119€0.01037€0.01110€1.50M€0.00
Oct 17, 2026Oct 18, 2026€0.01169€0.01171€0.01089€0.01108€1.16M€0.00
Oct 16, 2026Oct 17, 2026€0.01202€0.01215€0.01157€0.01169€1.58M€0.00
Oct 15, 2026Oct 16, 2026€0.01309€0.01314€0.01154€0.01202€2.02M€0.00
Oct 14, 2026Oct 15, 2026€0.01404€0.01410€0.01306€0.01312€1.53M€0.00
Oct 13, 2026Oct 14, 2026€0.01385€0.01471€0.01339€0.01404€1.62M€0.00
Oct 12, 2026Oct 13, 2026€0.01504€0.01512€0.01379€0.01385€1.33M€0.00
Oct 11, 2026Oct 12, 2026€0.01483€0.01522€0.01467€0.01504€1.09M€0.00
Oct 10, 2026Oct 11, 2026€0.01507€0.01515€0.01472€0.01483€1.52M€0.00
Oct 9, 2026Oct 10, 2026€0.01402€0.01512€0.01402€0.01507€2.55M€0.00
Oct 8, 2026Oct 9, 2026€0.01569€0.01605€0.01351€0.01402€2.18M€0.00
Oct 7, 2026Oct 8, 2026€0.01747€0.01751€0.01540€0.01565€2.76M€0.00
Oct 6, 2026Oct 7, 2026€0.01644€0.01782€0.01603€0.01741€2.30M€0.00
Oct 5, 2026Oct 6, 2026€0.01690€0.01712€0.01606€0.01649€2.98M€0.00
Oct 4, 2026Oct 5, 2026€0.01652€0.01717€0.01614€0.01694€1.93M€0.00
Oct 3, 2026Oct 4, 2026€0.01599€0.01659€0.01547€0.01652€2.15M€0.00

Получете пълен обзор на историята на цената на 4 с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на 4 – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на 4, както и историческия обем на търговия на 4 и пазарната капитализация.

Проследете историята на 4 в нейната цялост – от началната цена на 4 до най-новите ценови данни за 4. Нашият инструмент за история на цената на 4 ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение