Slika sredstva VR
VRVictoria VR
€0.001316
0.48%
1D

Victoria VR (VR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001304€0.001319€0.001304€0.001318€1.18M€22.00M
Sep 17, 2026Sep 18, 2026€0.001306€0.001310€0.001302€0.001303€368,083€21.94M
Sep 16, 2026Sep 17, 2026€0.001306€0.001310€0.001302€0.001306€307,023€21.93M
Sep 15, 2026Sep 16, 2026€0.001301€0.001310€0.001295€0.001304€100,974€21.89M
Sep 14, 2026Sep 15, 2026€0.001304€0.001309€0.001296€0.001302€233,250€21.89M
Sep 13, 2026Sep 14, 2026€0.001305€0.001310€0.001303€0.001304€669,019€21.95M
Sep 12, 2026Sep 13, 2026€0.001309€0.001317€0.001304€0.001306€883,025€21.96M
Sep 11, 2026Sep 12, 2026€0.001307€0.001316€0.001304€0.001310€797,511€21.99M
Sep 10, 2026Sep 11, 2026€0.001315€0.001317€0.001304€0.001308€899,284€22.02M
Sep 9, 2026Sep 10, 2026€0.001304€0.001318€0.001304€0.001315€815,974€22.01M
Sep 8, 2026Sep 9, 2026€0.001306€0.001319€0.001303€0.001304€579,125€21.99M
Sep 7, 2026Sep 8, 2026€0.001314€0.001318€0.001303€0.001307€350,774€22.01M
Sep 6, 2026Sep 7, 2026€0.001309€0.001319€0.001303€0.001314€642,330€21.98M
Sep 5, 2026Sep 6, 2026€0.001310€0.001319€0.001300€0.001309€823,441€21.98M
Sep 4, 2026Sep 5, 2026€0.001314€0.001321€0.001301€0.001309€665,246€21.99M
Sep 3, 2026Sep 4, 2026€0.001320€0.001321€0.001304€0.001310€751,999€22.06M
Sep 2, 2026Sep 3, 2026€0.001321€0.001324€0.001301€0.001320€777,654€22.08M
Sep 1, 2026Sep 2, 2026€0.001314€0.001323€0.001303€0.001321€870,544€22.06M
Aug 31, 2026Sep 1, 2026€0.001309€0.001322€0.001303€0.001311€669,350€22.04M
Aug 30, 2026Aug 31, 2026€0.001317€0.001324€0.001298€0.001309€509,347€22.07M
Aug 29, 2026Aug 30, 2026€0.001318€0.001326€0.001302€0.001317€660,313€22.09M
Aug 28, 2026Aug 29, 2026€0.001312€0.001329€0.001306€0.001321€721,662€22.05M
Aug 27, 2026Aug 28, 2026€0.001306€0.001318€0.001305€0.001312€794,637€22.04M
Aug 26, 2026Aug 27, 2026€0.001316€0.001318€0.001305€0.001306€723,285€22.03M
Aug 25, 2026Aug 26, 2026€0.001317€0.001321€0.001312€0.001316€694,843€22.12M
Aug 24, 2026Aug 25, 2026€0.001316€0.001319€0.001313€0.001314€744,573€22.11M
Aug 23, 2026Aug 24, 2026€0.001317€0.001319€0.001306€0.001316€714,665€22.11M
Aug 22, 2026Aug 23, 2026€0.001313€0.001320€0.001308€0.001316€693,583€22.07M
Aug 21, 2026Aug 22, 2026€0.001314€0.001320€0.001307€0.001316€790,470€22.06M
Aug 20, 2026Aug 21, 2026€0.001126€0.001318€0.001104€0.001312€361,366€20.77M
Aug 19, 2026Aug 20, 2026€0.001152€0.001298€0.001107€0.001129€322,414€19.33M

Pridobite celovit pregled zgodovine cene Victoria VR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Victoria VR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Victoria VR ter zgodovinski promet VR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Victoria VR, od začetne cene Victoria VR do najnovejših cenovnih podatkov VR. Naše orodje za zgodovino cene VR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije