Slika sredstva VR
VRVictoria VR
€0.001329
-0.38%
1D

Victoria VR (VR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001335€0.001342€0.001334€0.001336€744,326€22.48M
Oct 12, 2026Oct 13, 2026€0.001333€0.001341€0.001327€0.001335€875,313€22.42M
Oct 11, 2026Oct 12, 2026€0.001344€0.001345€0.001326€0.001333€875,647€22.44M
Oct 10, 2026Oct 11, 2026€0.001339€0.001345€0.001325€0.001344€973,473€22.45M
Oct 9, 2026Oct 10, 2026€0.001332€0.001341€0.001331€0.001339€877,482€22.43M
Oct 8, 2026Oct 9, 2026€0.001333€0.001337€0.001330€0.001332€688,442€22.39M
Oct 7, 2026Oct 8, 2026€0.001332€0.001340€0.001327€0.001333€917,418€22.45M
Oct 6, 2026Oct 7, 2026€0.001346€0.001346€0.001327€0.001332€937,107€22.48M
Oct 5, 2026Oct 6, 2026€0.001336€0.001346€0.001332€0.001346€762,047€22.50M
Oct 4, 2026Oct 5, 2026€0.001336€0.001341€0.001327€0.001335€895,683€22.45M
Oct 3, 2026Oct 4, 2026€0.001345€0.001345€0.001334€0.001336€1.03M€22.48M
Oct 2, 2026Oct 3, 2026€0.001337€0.001348€0.001328€0.001345€1.06M€22.48M
Oct 1, 2026Oct 2, 2026€0.001334€0.001345€0.001326€0.001337€971,508€22.39M
Sep 30, 2026Oct 1, 2026€0.001326€0.001348€0.001324€0.001334€656,372€22.52M
Sep 29, 2026Sep 30, 2026€0.001333€0.001349€0.001322€0.001326€684,050€22.42M
Sep 28, 2026Sep 29, 2026€0.001347€0.001348€0.001322€0.001333€557,386€22.46M
Sep 27, 2026Sep 28, 2026€0.001342€0.001348€0.001329€0.001347€626,786€22.49M
Sep 26, 2026Sep 27, 2026€0.001349€0.001352€0.001324€0.001342€1.05M€22.59M
Sep 25, 2026Sep 26, 2026€0.001352€0.001356€0.001347€0.001352€1.09M€22.69M
Sep 24, 2026Sep 25, 2026€0.001349€0.001358€0.001345€0.001352€643,815€22.68M
Sep 23, 2026Sep 24, 2026€0.001349€0.001351€0.001343€0.001349€578,164€22.64M
Sep 22, 2026Sep 23, 2026€0.001346€0.001353€0.001344€0.001349€587,568€22.65M
Sep 21, 2026Sep 22, 2026€0.001351€0.001359€0.001345€0.001346€983,130€22.67M
Sep 20, 2026Sep 21, 2026€0.001351€0.001358€0.001343€0.001351€1.03M€22.68M
Sep 19, 2026Sep 20, 2026€0.001360€0.001363€0.001345€0.001351€1.27M€22.71M
Sep 18, 2026Sep 19, 2026€0.001345€0.001361€0.001345€0.001360€1.22M€22.70M
Sep 17, 2026Sep 18, 2026€0.001348€0.001352€0.001343€0.001345€377,625€22.64M
Sep 16, 2026Sep 17, 2026€0.001348€0.001351€0.001344€0.001348€316,796€22.63M
Sep 15, 2026Sep 16, 2026€0.001342€0.001352€0.001336€0.001346€104,188€22.59M
Sep 14, 2026Sep 15, 2026€0.001346€0.001351€0.001337€0.001344€240,675€22.59M

Pridobite celovit pregled zgodovine cene Victoria VR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Victoria VR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Victoria VR ter zgodovinski promet VR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Victoria VR, od začetne cene Victoria VR do najnovejših cenovnih podatkov VR. Naše orodje za zgodovino cene VR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije