Slika sredstva TROY
TROYTroy
€0.0₆5514
-0.18%
1D

Troy (TROY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆5514€0.0₆5514€0.0₆5514€0.0₆5514€0.09054€4,755.79
Oct 30, 2026Oct 31, 2026€0.0₆5514€0.0₆5514€0.0₆5514€0.0₆5514€0.09054€4,755.79
Oct 29, 2026Oct 30, 2026€0.0₆6572€0.0₆6572€0.0₆5514€0.0₆5514€0.4484€5,188.34
Oct 28, 2026Oct 29, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 27, 2026Oct 28, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 26, 2026Oct 27, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 25, 2026Oct 26, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 24, 2026Oct 25, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 23, 2026Oct 24, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 22, 2026Oct 23, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 21, 2026Oct 22, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 20, 2026Oct 21, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 19, 2026Oct 20, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 18, 2026Oct 19, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 17, 2026Oct 18, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 16, 2026Oct 17, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 15, 2026Oct 16, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 14, 2026Oct 15, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 13, 2026Oct 14, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 12, 2026Oct 13, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 11, 2026Oct 12, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 10, 2026Oct 11, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 9, 2026Oct 10, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 8, 2026Oct 9, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 7, 2026Oct 8, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 6, 2026Oct 7, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 5, 2026Oct 6, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 4, 2026Oct 5, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 3, 2026Oct 4, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 2, 2026Oct 3, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95
Oct 1, 2026Oct 2, 2026€0.0₆6572€0.0₆6572€0.0₆6572€0.0₆6572€0.9264€5,667.95

Pridobite celovit pregled zgodovine cene Troy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troy ter zgodovinski promet TROY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troy, od začetne cene Troy do najnovejših cenovnih podatkov TROY. Naše orodje za zgodovino cene TROY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije