Slika sredstva SETH2
SETH2sETH2
€2,269.17
0.41%
1D

sETH2 (SETH2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 10, 2026Nov 11, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 9, 2026Nov 10, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 8, 2026Nov 9, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 7, 2026Nov 8, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 6, 2026Nov 7, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 5, 2026Nov 6, 2026€2,269.17€2,269.17€2,269.17€2,269.17€7.98€0.00
Nov 4, 2026Nov 5, 2026€2,045.65€2,099.58€2,028.05€2,089.62€1,067.01€3.39M
Nov 3, 2026Nov 4, 2026€2,015.62€2,049.58€2,010.86€2,049.58€340.53€3.31M
Nov 1, 2026Nov 2, 2026€2,021.49€2,039.34€2,021.49€2,033.95€210.25€3.33M
Oct 31, 2026Nov 1, 2026€2,010.61€2,020.61€2,005.18€2,020.37€478.83€3.30M
Oct 30, 2026Oct 31, 2026€2,025.49€2,025.49€1,971.85€2,003.41€32.48€3.28M
Oct 29, 2026Oct 30, 2026€2,126.54€2,499.36€2,052.55€2,052.55€228.74€3.45M
Oct 28, 2026Oct 29, 2026€2,102.97€2,137.14€2,088.38€2,127.88€87.63€3.45M
Oct 27, 2026Oct 28, 2026€2,081.03€2,103.72€2,062.45€2,103.72€46.98€3.40M
Oct 26, 2026Oct 27, 2026€2,088.24€2,097.58€2,059.72€2,067.47€70.04€3.43M
Oct 24, 2026Oct 25, 2026€2,138.04€2,138.04€2,062.56€2,081.66€162.73€3.49M
Oct 23, 2026Oct 24, 2026€2,141.35€2,163.62€2,114.45€2,114.45€129.69€3.55M
Oct 22, 2026Oct 23, 2026€2,132.64€2,147.56€2,132.64€2,135.09€7.40€3.52M
Oct 20, 2026Oct 21, 2026€2,157.68€2,157.68€2,148.58€2,152.23€250.34€3.56M
Oct 19, 2026Oct 20, 2026€2,174.01€2,187.03€2,144.35€2,156.76€270.52€3.58M
Oct 18, 2026Oct 19, 2026€2,165.35€2,177.56€2,107.20€2,159.49€495.99€3.55M
Oct 17, 2026Oct 18, 2026€2,184.17€2,192.85€2,144.38€2,159.47€712.13€3.60M
Oct 16, 2026Oct 17, 2026€2,188.12€2,213.53€2,151.81€2,185.27€240.02€3.62M
Oct 15, 2026Oct 16, 2026€2,182.13€2,204.22€2,094.51€2,200.24€97.95€3.57M
Oct 14, 2026Oct 15, 2026€2,238.16€2,267.74€2,178.46€2,180.63€36.34€3.68M
Oct 13, 2026Oct 14, 2026€2,248.20€2,255.19€2,237.32€2,249.73€21.90€3.72M

Pridobite celovit pregled zgodovine cene sETH2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti sETH2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni sETH2 ter zgodovinski promet SETH2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino sETH2, od začetne cene sETH2 do najnovejših cenovnih podatkov SETH2. Naše orodje za zgodovino cene SETH2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije