Slika sredstva QUICK
QUICKQuickswap [Old]
€0.005798
-13.92%
1D

Quickswap [Old] (QUICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.006597€0.007779€0.006205€0.007052€899,063€4,766.70
Oct 14, 2026Oct 15, 2026€0.008792€0.008840€0.006004€0.006597€578,555€5,088.74
Oct 13, 2026Oct 14, 2026€0.008774€0.009314€0.008657€0.008820€238,386€6,298.84
Oct 12, 2026Oct 13, 2026€0.009197€0.009567€0.008758€0.008774€211,120€6,468.36
Oct 11, 2026Oct 12, 2026€0.009583€0.009636€0.008941€0.009174€143,150€6,605.38
Oct 10, 2026Oct 11, 2026€0.009483€0.009719€0.009483€0.009591€204,450€6,797.33
Oct 9, 2026Oct 10, 2026€0.009314€0.009821€0.009222€0.009495€251,631€6,720.92
Oct 8, 2026Oct 9, 2026€0.009497€0.009739€0.008957€0.009314€256,515€6,612.49
Oct 7, 2026Oct 8, 2026€0.009618€0.009962€0.009124€0.009500€651,083€6,668.19
Oct 6, 2026Oct 7, 2026€0.009507€0.01111€0.009406€0.009642€270,529€6,820.50
Oct 5, 2026Oct 6, 2026€0.009776€0.01013€0.009303€0.009507€281,120€6,734.22
Oct 4, 2026Oct 5, 2026€0.009587€0.009773€0.009310€0.009773€328,475€6,739.86
Oct 3, 2026Oct 4, 2026€0.009073€0.01018€0.009073€0.009587€532,130€6,730.99
Oct 2, 2026Oct 3, 2026€0.009128€0.01056€0.008956€0.009096€677,594€6,609.87
Oct 1, 2026Oct 2, 2026€0.009346€0.009662€0.009197€0.009492€330,187€6,683.06
Sep 30, 2026Oct 1, 2026€0.009359€0.009808€0.008981€0.009365€795,617€6,627.61
Sep 29, 2026Sep 30, 2026€0.009138€0.01166€0.008927€0.009359€926,105€6,764.79
Sep 28, 2026Sep 29, 2026€0.009617€0.009743€0.008732€0.009138€368,021€6,473.71
Sep 27, 2026Sep 28, 2026€0.009787€0.01056€0.009547€0.009568€1.00M€7,061.77
Sep 26, 2026Sep 27, 2026€0.01002€0.01248€0.009720€0.009768€3.30M€7,325.61
Sep 25, 2026Sep 26, 2026€0.008626€0.01295€0.008528€0.01005€1.50M€6,849.52
Sep 24, 2026Sep 25, 2026€0.008271€0.008648€0.008264€0.008626€114,287€5,935.90
Sep 23, 2026Sep 24, 2026€0.008550€0.008869€0.008251€0.008271€110,253€6,054.58
Sep 22, 2026Sep 23, 2026€0.008501€0.008593€0.008447€0.008550€81,220€6,034.72
Sep 21, 2026Sep 22, 2026€0.008305€0.008543€0.008305€0.008502€64,468€5,997.27
Sep 20, 2026Sep 21, 2026€0.008477€0.008485€0.008176€0.008309€61,026€5,901.50
Sep 19, 2026Sep 20, 2026€0.008523€0.008657€0.008356€0.008477€92,624€6,012.97
Sep 18, 2026Sep 19, 2026€0.008212€0.008637€0.008212€0.008523€58,299€5,976.39
Sep 17, 2026Sep 18, 2026€0.007919€0.008259€0.007919€0.008208€54,878€5,789.25
Sep 16, 2026Sep 17, 2026€0.008165€0.008165€0.007822€0.007912€69,145€5,633.03

Pridobite celovit pregled zgodovine cene Quickswap [Old] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quickswap [Old] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quickswap [Old] ter zgodovinski promet QUICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quickswap [Old], od začetne cene Quickswap [Old] do najnovejših cenovnih podatkov QUICK. Naše orodje za zgodovino cene QUICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije