Slika sredstva PRT
PRTPattern Recognition Test
€0.0₅4652
0.45%
1D

Pattern Recognition Test (PRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€0.05624€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4661€0.0₅4704€0.0₅4617€0.0₅4652€0.05633€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4189€0.0₅4689€0.0₅4189€0.0₅4661€0.05690€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.05766€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4295€0.0₅4379€0.0₅4181€0.0₅4189€1.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4199€0.0₅4393€0.0₅4199€0.0₅4295€7.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€12.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€12.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€12.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4369€0.0₅4369€0.0₅4152€0.0₅4199€11.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4369€0.0₅4369€0.0₅4369€0.0₅4369€0.8972€0.00

Pridobite celovit pregled zgodovine cene Pattern Recognition Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pattern Recognition Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pattern Recognition Test ter zgodovinski promet PRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pattern Recognition Test, od začetne cene Pattern Recognition Test do najnovejših cenovnih podatkov PRT. Naše orodje za zgodovino cene PRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije