Slika sredstva MLP
MLPMatrix Layer Protocol
€0.0₅2412
-50.50%
1D

Matrix Layer Protocol (MLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4878€0.0₅4878€0.0₅2671€0.0₅3044€484.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4940€0.0₅5251€0.0₅4637€0.0₅4878€592.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5482€0.0₅5864€0.0₅4673€0.0₅4940€3,402.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6133€0.0₅6141€0.0₅5482€0.0₅5482€257.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5323€0.0₅6410€0.0₅5073€0.0₅6133€1,180.58€0.00
Oct 14, 2026Oct 15, 2026€0.00001273€0.00001273€0.0₅4942€0.0₅5323€809.94€0.00
Oct 13, 2026Oct 14, 2026€0.00001333€0.00001333€0.00001169€0.00001273€267.62€0.00
Oct 12, 2026Oct 13, 2026€0.00001262€0.00001393€0.00001187€0.00001333€225.42€0.00
Oct 11, 2026Oct 12, 2026€0.00001380€0.00001481€0.00001246€0.00001257€990.55€0.00
Oct 10, 2026Oct 11, 2026€0.00001783€0.00001925€0.00001246€0.00001380€836.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001673€0.00001959€0.00001602€0.00001784€169.12€0.00
Oct 8, 2026Oct 9, 2026€0.00001763€0.00001902€0.00001649€0.00001673€268.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001841€0.00001841€0.00001543€0.00001763€256.22€0.00
Oct 6, 2026Oct 7, 2026€0.00001618€0.00001914€0.00001618€0.00001841€252.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001658€0.00001924€0.00001518€0.00001618€1,272.64€0.00
Oct 4, 2026Oct 5, 2026€0.00001468€0.00002192€0.00001446€0.00001658€729.93€0.00
Oct 3, 2026Oct 4, 2026€0.00001568€0.00001604€0.00001447€0.00001468€306.27€0.00
Oct 2, 2026Oct 3, 2026€0.00001515€0.00001578€0.00001444€0.00001568€478.05€0.00
Oct 1, 2026Oct 2, 2026€0.00001548€0.00001805€0.00001443€0.00001515€927.84€0.00
Sep 30, 2026Oct 1, 2026€0.00001683€0.00001877€0.00001427€0.00001548€1,037.40€0.00
Sep 29, 2026Sep 30, 2026€0.00002040€0.00002040€0.00001617€0.00001619€954.75€0.00
Sep 28, 2026Sep 29, 2026€0.00001950€0.00002040€0.00001770€0.00002040€2,042.46€0.00
Sep 27, 2026Sep 28, 2026€0.00001922€0.00002406€0.00001791€0.00001950€818.02€0.00
Sep 26, 2026Sep 27, 2026€0.00001982€0.00001982€0.00001746€0.00001922€390.64€0.00
Sep 25, 2026Sep 26, 2026€0.00001993€0.00002009€0.00001865€0.00001982€1,101.04€0.00
Sep 24, 2026Sep 25, 2026€0.00001958€0.00002056€0.00001867€0.00001993€1,115.89€0.00
Sep 23, 2026Sep 24, 2026€0.00002110€0.00002232€0.00001904€0.00001958€2,083.18€0.00
Sep 22, 2026Sep 23, 2026€0.00002228€0.00002337€0.00001892€0.00002110€3,768.93€0.00
Sep 21, 2026Sep 22, 2026€0.00002627€0.00003017€0.00002138€0.00002228€3,969.21€0.00
Sep 20, 2026Sep 21, 2026€0.00002467€0.00003848€0.00002454€0.00002494€6,214.57€0.00

Pridobite celovit pregled zgodovine cene Matrix Layer Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix Layer Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix Layer Protocol ter zgodovinski promet MLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix Layer Protocol, od začetne cene Matrix Layer Protocol do najnovejših cenovnih podatkov MLP. Naše orodje za zgodovino cene MLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije