Slika sredstva MATH
MATHMATH
€0.02079
-5.06%
1D

MATH (MATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02112€0.02163€0.02078€0.02146€24,109€2.41M
Oct 16, 2026Oct 17, 2026€0.02154€0.02173€0.02101€0.02114€28,182€2.45M
Oct 15, 2026Oct 16, 2026€0.02122€0.02167€0.02056€0.02154€38,174€2.41M
Oct 14, 2026Oct 15, 2026€0.02207€0.02239€0.02122€0.02122€40,335€2.51M
Oct 13, 2026Oct 14, 2026€0.02237€0.02254€0.02171€0.02207€31,845€2.53M
Oct 12, 2026Oct 13, 2026€0.02356€0.02381€0.02232€0.02236€31,314€2.64M
Oct 11, 2026Oct 12, 2026€0.02255€0.02361€0.02243€0.02351€20,403€2.60M
Oct 10, 2026Oct 11, 2026€0.02239€0.02290€0.02226€0.02255€25,753€2.58M
Oct 9, 2026Oct 10, 2026€0.02196€0.02253€0.02178€0.02239€23,931€2.54M
Oct 8, 2026Oct 9, 2026€0.02214€0.02240€0.02181€0.02203€18,528€2.53M
Oct 7, 2026Oct 8, 2026€0.02304€0.02349€0.02214€0.02214€47,526€2.57M
Oct 6, 2026Oct 7, 2026€0.02255€0.02336€0.02241€0.02304€45,321€2.60M
Oct 5, 2026Oct 6, 2026€0.02324€0.02332€0.02146€0.02255€40,238€2.58M
Oct 4, 2026Oct 5, 2026€0.02257€0.02344€0.02256€0.02327€33,172€2.64M
Oct 3, 2026Oct 4, 2026€0.02197€0.02306€0.02182€0.02258€72,827€2.56M
Oct 2, 2026Oct 3, 2026€0.02191€0.02470€0.02161€0.02209€61,323€2.57M
Oct 1, 2026Oct 2, 2026€0.02196€0.02283€0.02156€0.02195€48,574€2.54M
Sep 30, 2026Oct 1, 2026€0.02200€0.02277€0.02131€0.02196€105,624€2.54M
Sep 29, 2026Sep 30, 2026€0.02588€0.02733€0.02097€0.02200€473,111€2.68M
Sep 28, 2026Sep 29, 2026€0.02201€0.02831€0.02201€0.02589€160,934€2.70M
Sep 27, 2026Sep 28, 2026€0.02304€0.02341€0.02193€0.02201€44,322€2.59M
Sep 26, 2026Sep 27, 2026€0.02306€0.02343€0.02209€0.02305€49,427€2.62M
Sep 25, 2026Sep 26, 2026€0.02209€0.02369€0.02187€0.02303€51,435€2.59M
Sep 24, 2026Sep 25, 2026€0.02203€0.02269€0.02187€0.02211€52,798€2.56M
Sep 23, 2026Sep 24, 2026€0.02188€0.02243€0.02158€0.02203€36,746€2.52M
Sep 22, 2026Sep 23, 2026€0.02110€0.02188€0.02093€0.02188€35,928€2.44M
Sep 21, 2026Sep 22, 2026€0.02076€0.02177€0.02059€0.02110€20,510€2.42M
Sep 20, 2026Sep 21, 2026€0.02039€0.02093€0.01990€0.02076€25,548€2.32M
Sep 19, 2026Sep 20, 2026€0.01970€0.02072€0.01960€0.02039€35,333€2.31M

Pridobite celovit pregled zgodovine cene MATH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATH ter zgodovinski promet MATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATH, od začetne cene MATH do najnovejših cenovnih podatkov MATH. Naše orodje za zgodovino cene MATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije