Slika sredstva LPC
LPCLoopcoin
€0.0₅2706
0.01%
1D

Loopcoin (LPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.00€0.00

Pridobite celovit pregled zgodovine cene Loopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopcoin ter zgodovinski promet LPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopcoin, od začetne cene Loopcoin do najnovejših cenovnih podatkov LPC. Naše orodje za zgodovino cene LPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije