Slika sredstva ACM
ACMAC Milan Fan Token
€0.2401
0.64%
1D

AC Milan Fan Token (ACM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2381€0.2399€0.2377€0.2384€1.13M€1.48M
Sep 18, 2026Sep 19, 2026€0.2319€0.2390€0.2300€0.2381€1.20M€1.46M
Sep 17, 2026Sep 18, 2026€0.2275€0.2317€0.2260€0.2317€1.86M€1.42M
Sep 16, 2026Sep 17, 2026€0.2291€0.2456€0.2214€0.2275€2.07M€1.40M
Sep 15, 2026Sep 16, 2026€0.2333€0.2347€0.2267€0.2291€1.10M€1.43M
Sep 14, 2026Sep 15, 2026€0.2317€0.2388€0.2313€0.2333€1.22M€1.46M
Sep 13, 2026Sep 14, 2026€0.2362€0.2434€0.2327€0.2333€1.18M€1.47M
Sep 12, 2026Sep 13, 2026€0.2362€0.2399€0.2341€0.2362€1.04M€1.47M
Sep 11, 2026Sep 12, 2026€0.2341€0.2389€0.2335€0.2362€1.22M€1.46M
Sep 10, 2026Sep 11, 2026€0.2373€0.2388€0.2332€0.2346€1.34M€1.46M
Sep 9, 2026Sep 10, 2026€0.2466€0.2470€0.2356€0.2371€1.09M€1.51M
Sep 8, 2026Sep 9, 2026€0.2464€0.2504€0.2463€0.2466€1.06M€1.54M
Sep 7, 2026Sep 8, 2026€0.2502€0.2504€0.2454€0.2466€972,118€1.54M
Sep 6, 2026Sep 7, 2026€0.2493€0.2527€0.2491€0.2501€951,780€1.55M
Sep 5, 2026Sep 6, 2026€0.2478€0.2524€0.2472€0.2493€1.05M€1.55M
Sep 4, 2026Sep 5, 2026€0.2486€0.2503€0.2442€0.2466€1.04M€1.53M
Sep 3, 2026Sep 4, 2026€0.2420€0.2499€0.2420€0.2486€1.03M€1.53M
Sep 2, 2026Sep 3, 2026€0.2432€0.2474€0.2413€0.2420€1.07M€1.51M
Sep 1, 2026Sep 2, 2026€0.2414€0.2463€0.2410€0.2432€1.13M€1.51M
Aug 31, 2026Sep 1, 2026€0.2400€0.2464€0.2387€0.2414€1.21M€1.51M
Aug 30, 2026Aug 31, 2026€0.2450€0.2495€0.2396€0.2396€1.58M€1.53M
Aug 29, 2026Aug 30, 2026€0.2495€0.2572€0.2424€0.2450€1.41M€1.54M
Aug 28, 2026Aug 29, 2026€0.2542€0.2550€0.2459€0.2494€1.04M€1.56M
Aug 27, 2026Aug 28, 2026€0.2538€0.2555€0.2508€0.2542€956,100€1.57M
Aug 26, 2026Aug 27, 2026€0.2485€0.2540€0.2480€0.2538€1.04M€1.56M
Aug 25, 2026Aug 26, 2026€0.2515€0.2565€0.2471€0.2483€1.17M€1.56M
Aug 24, 2026Aug 25, 2026€0.2541€0.2572€0.2502€0.2509€1.48M€1.57M
Aug 23, 2026Aug 24, 2026€0.2502€0.2608€0.2455€0.2541€2.05M€1.57M
Aug 22, 2026Aug 23, 2026€0.2552€0.2602€0.2502€0.2508€2.19M€1.57M
Aug 21, 2026Aug 22, 2026€0.2542€0.2567€0.2475€0.2552€2.73M€1.57M
Aug 20, 2026Aug 21, 2026€0.2469€0.2606€0.2441€0.2535€5.77M€1.54M

Pridobite celovit pregled zgodovine cene AC Milan Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AC Milan Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AC Milan Fan Token ter zgodovinski promet ACM in tržno kapitalizacijo.

Spremljajte celotno zgodovino AC Milan Fan Token, od začetne cene AC Milan Fan Token do najnovejših cenovnih podatkov ACM. Naše orodje za zgodovino cene ACM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije