Slika sredstva FARM
FARMHarvest Finance
€6.64
-1.45%
1D

Harvest Finance (FARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€6.76€6.79€6.63€6.65€79,943€4.52M
Oct 14, 2026Oct 15, 2026€6.76€6.94€6.64€6.76€62,198€4.57M
Oct 13, 2026Oct 14, 2026€6.87€6.89€6.73€6.76€114,745€4.56M
Oct 12, 2026Oct 13, 2026€6.99€7.08€6.79€6.87€99,700€4.66M
Oct 11, 2026Oct 12, 2026€7.01€7.06€6.86€7.00€104,631€4.66M
Oct 10, 2026Oct 11, 2026€6.86€7.51€6.82€7.01€178,642€4.78M
Oct 9, 2026Oct 10, 2026€6.97€7.08€6.75€6.81€66,310€4.65M
Oct 8, 2026Oct 9, 2026€7.01€7.15€6.71€6.97€214,915€4.66M
Oct 7, 2026Oct 8, 2026€7.48€7.69€6.63€7.01€725,202€4.80M
Oct 6, 2026Oct 7, 2026€6.74€9.10€6.65€7.48€201,290€4.78M
Oct 5, 2026Oct 6, 2026€7.01€7.05€6.62€6.74€69,522€4.59M
Oct 4, 2026Oct 5, 2026€6.82€7.09€6.80€7.01€68,674€4.68M
Oct 3, 2026Oct 4, 2026€6.93€7.04€6.82€6.82€79,221€4.65M
Oct 2, 2026Oct 3, 2026€6.96€7.16€6.84€6.93€69,989€4.72M
Oct 1, 2026Oct 2, 2026€6.87€7.03€6.70€7.00€97,001€4.63M
Sep 30, 2026Oct 1, 2026€7.16€7.31€6.73€6.84€145,112€4.70M
Sep 29, 2026Sep 30, 2026€6.95€7.51€6.82€7.32€286,355€4.73M
Sep 28, 2026Sep 29, 2026€7.25€7.27€6.47€7.19€334,239€4.62M
Sep 27, 2026Sep 28, 2026€7.52€8.37€7.10€7.23€290,868€5.11M
Sep 26, 2026Sep 27, 2026€8.42€8.81€7.12€7.52€1.36M€5.15M
Sep 25, 2026Sep 26, 2026€6.09€10.55€6.09€8.30€1.17M€5.14M
Sep 24, 2026Sep 25, 2026€6.10€6.25€5.97€6.06€77,308€4.08M
Sep 23, 2026Sep 24, 2026€6.15€6.50€6.05€6.15€96,106€4.24M
Sep 22, 2026Sep 23, 2026€6.31€6.36€6.10€6.15€77,761€4.21M
Sep 21, 2026Sep 22, 2026€5.92€6.38€5.92€6.29€62,644€4.16M
Sep 20, 2026Sep 21, 2026€5.82€5.92€5.77€5.92€100,721€3.92M
Sep 19, 2026Sep 20, 2026€5.81€6.15€5.81€5.83€119,042€4.05M
Sep 18, 2026Sep 19, 2026€5.52€5.86€5.49€5.81€71,818€3.82M
Sep 17, 2026Sep 18, 2026€5.56€5.63€5.47€5.49€68,140€3.74M
Sep 16, 2026Sep 17, 2026€5.60€5.86€5.46€5.58€201,040€3.76M

Pridobite celovit pregled zgodovine cene Harvest Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Harvest Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Harvest Finance ter zgodovinski promet FARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Harvest Finance, od začetne cene Harvest Finance do najnovejših cenovnih podatkov FARM. Naše orodje za zgodovino cene FARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije