Slika sredstva EL
ELElcoin
€0.001342
1.04%
1D

Elcoin (EL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001366€0.001380€0.001287€0.001304€112,657€6.53M
Sep 15, 2026Sep 16, 2026€0.001263€0.001521€0.001245€0.001360€154,346€6.62M
Sep 14, 2026Sep 15, 2026€0.001273€0.001305€0.001227€0.001264€183,898€6.28M
Sep 13, 2026Sep 14, 2026€0.001286€0.001324€0.001230€0.001266€129,339€6.33M
Sep 12, 2026Sep 13, 2026€0.001286€0.001306€0.001264€0.001286€110,491€6.34M
Sep 11, 2026Sep 12, 2026€0.001293€0.001338€0.001262€0.001286€140,987€6.30M
Sep 10, 2026Sep 11, 2026€0.001284€0.001329€0.001253€0.001293€33,975€6.32M
Sep 9, 2026Sep 10, 2026€0.001282€0.001337€0.001279€0.001284€184.80€6.29M
Sep 8, 2026Sep 9, 2026€0.001269€0.001302€0.001257€0.001282€907.88€6.26M
Sep 7, 2026Sep 8, 2026€0.001326€0.001340€0.001261€0.001269€14,496€6.32M
Sep 6, 2026Sep 7, 2026€0.001316€0.001340€0.001298€0.001326€103,630€6.50M
Sep 5, 2026Sep 6, 2026€0.001296€0.001334€0.001276€0.001299€92,323€6.40M
Sep 4, 2026Sep 5, 2026€0.001307€0.001332€0.001274€0.001296€175,193€6.38M
Sep 3, 2026Sep 4, 2026€0.001280€0.001326€0.001268€0.001307€134,269€6.38M
Sep 2, 2026Sep 3, 2026€0.001346€0.001368€0.001249€0.001279€148,924€6.36M
Sep 1, 2026Sep 2, 2026€0.001323€0.001412€0.001321€0.001346€123,701€6.75M
Aug 31, 2026Sep 1, 2026€0.001338€0.001431€0.001277€0.001355€86,488€6.63M
Aug 30, 2026Aug 31, 2026€0.001303€0.001396€0.001265€0.001338€22,153€6.50M
Aug 29, 2026Aug 30, 2026€0.001157€0.001395€0.001149€0.001303€40,190€6.08M
Aug 28, 2026Aug 29, 2026€0.001294€0.001371€0.001133€0.001157€90,267€6.01M
Aug 27, 2026Aug 28, 2026€0.001204€0.001324€0.001180€0.001297€70,679€6.25M
Aug 26, 2026Aug 27, 2026€0.001072€0.001279€0.001062€0.001205€77,920€5.57M
Aug 25, 2026Aug 26, 2026€0.001022€0.001109€0.001020€0.001072€119,650€5.20M
Aug 24, 2026Aug 25, 2026€0.001049€0.001056€0.001006€0.001020€117,451€5.02M
Aug 23, 2026Aug 24, 2026€0.001048€0.001070€0.001034€0.001049€80,082€5.16M
Aug 22, 2026Aug 23, 2026€0.0009929€0.001088€0.0009929€0.001048€22,973€5.15M
Aug 21, 2026Aug 22, 2026€0.0009556€0.001086€0.0009497€0.0009929€89,332€4.81M
Aug 20, 2026Aug 21, 2026€0.0009248€0.0009682€0.0009247€0.0009577€64,712€4.61M
Aug 19, 2026Aug 20, 2026€0.0009113€0.0009248€0.0009068€0.0009248€113,641€4.48M
Aug 18, 2026Aug 19, 2026€0.0009261€0.0009284€0.0009040€0.0009113€106,458€4.48M
Aug 17, 2026Aug 18, 2026€0.0009283€0.0009640€0.0009171€0.0009261€123,870€4.56M

Pridobite celovit pregled zgodovine cene Elcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elcoin ter zgodovinski promet EL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elcoin, od začetne cene Elcoin do najnovejših cenovnih podatkov EL. Naše orodje za zgodovino cene EL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije