Slika sredstva CITY
CITYManchester City Fan Token
€0.2758
-2.04%
1D

Manchester City Fan Token (CITY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2816€0.2903€0.2740€0.2783€2.83M€3.69M
Oct 17, 2026Oct 18, 2026€0.2916€0.2930€0.2758€0.2808€2.03M€3.77M
Oct 16, 2026Oct 17, 2026€0.2966€0.2979€0.2867€0.2917€2.45M€3.86M
Oct 15, 2026Oct 16, 2026€0.3039€0.3043€0.2843€0.2966€2.65M€3.90M
Oct 14, 2026Oct 15, 2026€0.3075€0.3086€0.3006€0.3041€2.23M€4.02M
Oct 13, 2026Oct 14, 2026€0.3048€0.3108€0.3020€0.3076€1.92M€4.04M
Oct 12, 2026Oct 13, 2026€0.3118€0.3137€0.3048€0.3048€958,723€4.09M
Oct 11, 2026Oct 12, 2026€0.3138€0.3157€0.3113€0.3118€1.38M€4.12M
Oct 10, 2026Oct 11, 2026€0.3125€0.3165€0.3125€0.3138€1.38M€4.14M
Oct 9, 2026Oct 10, 2026€0.3074€0.3123€0.3074€0.3122€1.75M€4.08M
Oct 8, 2026Oct 9, 2026€0.3124€0.3143€0.3021€0.3077€2.75M€4.08M
Oct 7, 2026Oct 8, 2026€0.3145€0.3232€0.3082€0.3124€2.67M€4.12M
Oct 6, 2026Oct 7, 2026€0.3167€0.3194€0.3136€0.3152€1.45M€4.17M
Oct 5, 2026Oct 6, 2026€0.3142€0.3173€0.3133€0.3167€1.40M€4.15M
Oct 4, 2026Oct 5, 2026€0.3145€0.3163€0.3131€0.3141€1.98M€4.14M
Oct 3, 2026Oct 4, 2026€0.3127€0.3167€0.3116€0.3145€4.08M€4.13M
Oct 2, 2026Oct 3, 2026€0.3150€0.3397€0.3100€0.3136€2.00M€4.13M
Oct 1, 2026Oct 2, 2026€0.3131€0.3161€0.3098€0.3150€1.68M€4.13M
Sep 30, 2026Oct 1, 2026€0.3120€0.3171€0.3119€0.3131€1.88M€4.13M
Sep 29, 2026Sep 30, 2026€0.3181€0.3217€0.3105€0.3119€1.97M€4.17M
Sep 28, 2026Sep 29, 2026€0.3292€0.3297€0.3170€0.3186€2.10M€4.25M
Sep 27, 2026Sep 28, 2026€0.3319€0.3407€0.3276€0.3292€2.03M€4.35M
Sep 26, 2026Sep 27, 2026€0.3291€0.3330€0.3269€0.3316€1.93M€4.34M
Sep 25, 2026Sep 26, 2026€0.3263€0.3327€0.3263€0.3291€1.76M€4.34M
Sep 24, 2026Sep 25, 2026€0.3215€0.3282€0.3202€0.3264€1.87M€4.26M
Sep 23, 2026Sep 24, 2026€0.3318€0.3336€0.3212€0.3215€1.86M€4.33M
Sep 22, 2026Sep 23, 2026€0.3316€0.3331€0.3270€0.3316€1.65M€4.35M
Sep 21, 2026Sep 22, 2026€0.3261€0.3325€0.3251€0.3317€2.45M€4.33M
Sep 20, 2026Sep 21, 2026€0.3216€0.3323€0.3185€0.3261€1.93M€4.26M
Sep 19, 2026Sep 20, 2026€0.3181€0.3244€0.3160€0.3216€1.26M€4.20M

Pridobite celovit pregled zgodovine cene Manchester City Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manchester City Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manchester City Fan Token ter zgodovinski promet CITY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manchester City Fan Token, od začetne cene Manchester City Fan Token do najnovejših cenovnih podatkov CITY. Naše orodje za zgodovino cene CITY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije