Slika sredstva CITY
CITYManchester City Fan Token
€0.3261
0.39%
1D

Manchester City Fan Token (CITY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.3237€0.3276€0.3215€0.3262€1.90M€4.26M
Sep 25, 2026Sep 26, 2026€0.3210€0.3272€0.3210€0.3237€1.73M€4.26M
Sep 24, 2026Sep 25, 2026€0.3162€0.3228€0.3150€0.3210€1.84M€4.19M
Sep 23, 2026Sep 24, 2026€0.3264€0.3281€0.3159€0.3162€1.83M€4.26M
Sep 22, 2026Sep 23, 2026€0.3261€0.3277€0.3217€0.3262€1.62M€4.28M
Sep 21, 2026Sep 22, 2026€0.3207€0.3270€0.3198€0.3263€2.41M€4.26M
Sep 20, 2026Sep 21, 2026€0.3163€0.3268€0.3132€0.3207€1.89M€4.19M
Sep 19, 2026Sep 20, 2026€0.3129€0.3191€0.3108€0.3163€1.24M€4.13M
Sep 18, 2026Sep 19, 2026€0.3074€0.3133€0.3057€0.3125€1.45M€4.08M
Sep 17, 2026Sep 18, 2026€0.3063€0.3088€0.3039€0.3073€1.38M€4.04M
Sep 16, 2026Sep 17, 2026€0.3014€0.3080€0.2967€0.3063€1.64M€3.98M
Sep 15, 2026Sep 16, 2026€0.3076€0.3077€0.3005€0.3014€1.14M€4.01M
Sep 14, 2026Sep 15, 2026€0.3078€0.3120€0.3070€0.3076€1.21M€4.07M
Sep 13, 2026Sep 14, 2026€0.3107€0.3171€0.3076€0.3078€1.40M€4.12M
Sep 12, 2026Sep 13, 2026€0.3088€0.3148€0.3088€0.3110€1.31M€4.11M
Sep 11, 2026Sep 12, 2026€0.3083€0.3140€0.3065€0.3087€1.39M€4.07M
Sep 10, 2026Sep 11, 2026€0.3115€0.3180€0.3078€0.3083€1.55M€4.08M
Sep 9, 2026Sep 10, 2026€0.3221€0.3226€0.3082€0.3109€1.33M€4.20M
Sep 8, 2026Sep 9, 2026€0.3237€0.3263€0.3215€0.3223€1.29M€4.27M
Sep 7, 2026Sep 8, 2026€0.3247€0.3266€0.3224€0.3239€1.27M€4.27M
Sep 6, 2026Sep 7, 2026€0.3251€0.3278€0.3219€0.3247€1.30M€4.28M
Sep 5, 2026Sep 6, 2026€0.3231€0.3271€0.3227€0.3251€1.38M€4.27M
Sep 4, 2026Sep 5, 2026€0.3199€0.3246€0.3181€0.3231€1.39M€4.23M
Sep 3, 2026Sep 4, 2026€0.3169€0.3230€0.3168€0.3201€1.43M€4.21M
Sep 2, 2026Sep 3, 2026€0.3182€0.3214€0.3161€0.3168€1.88M€4.18M
Sep 1, 2026Sep 2, 2026€0.3167€0.3267€0.3136€0.3182€1.32M€4.18M
Aug 31, 2026Sep 1, 2026€0.3172€0.3223€0.3143€0.3167€1.33M€4.18M
Aug 30, 2026Aug 31, 2026€0.3223€0.3277€0.3171€0.3171€1.44M€4.26M
Aug 29, 2026Aug 30, 2026€0.3223€0.3256€0.3196€0.3223€4.38M€4.24M
Aug 28, 2026Aug 29, 2026€0.3256€0.3536€0.3188€0.3223€3.47M€4.29M
Aug 27, 2026Aug 28, 2026€0.3265€0.3267€0.3232€0.3257€1.00M€4.27M

Pridobite celovit pregled zgodovine cene Manchester City Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manchester City Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manchester City Fan Token ter zgodovinski promet CITY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manchester City Fan Token, od začetne cene Manchester City Fan Token do najnovejših cenovnih podatkov CITY. Naše orodje za zgodovino cene CITY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije