Obrázok RUBY
RUBYRuby Coin
€0.0001031
-18.48%
1D

Ruby Coin (RUBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001264€0.0001300€0.0001031€0.0001031€9.12€0.00
Oct 27, 2026Oct 28, 2026€0.0001470€0.0001470€0.0001263€0.0001264€13.72€0.00
Oct 26, 2026Oct 27, 2026€0.0001345€0.0001470€0.0001344€0.0001470€13.80€0.00
Oct 25, 2026Oct 26, 2026€0.0001650€0.0001650€0.0001345€0.0001345€14.61€0.00
Oct 24, 2026Oct 25, 2026€0.0001300€0.0001650€0.0001300€0.0001650€24.23€0.00
Oct 23, 2026Oct 24, 2026€0.0001560€0.0001560€0.0001300€0.0001300€49.47€0.00
Oct 22, 2026Oct 23, 2026€0.0001731€0.0001731€0.0001282€0.0001560€92.15€0.00
Oct 21, 2026Oct 22, 2026€0.0001794€0.0001794€0.0001363€0.0001731€57.11€0.00
Oct 20, 2026Oct 21, 2026€0.0001695€0.0001794€0.0001398€0.0001794€46.81€0.00
Oct 19, 2026Oct 20, 2026€0.0001345€0.0001695€0.0001345€0.0001695€75.58€0.00
Oct 18, 2026Oct 19, 2026€0.0001703€0.0001703€0.0001345€0.0001345€37.50€0.00
Oct 17, 2026Oct 18, 2026€0.0001703€0.0002098€0.0001703€0.0001703€87.30€0.00
Oct 16, 2026Oct 17, 2026€0.0002403€0.0002403€0.0001703€0.0001703€141.22€0.00
Oct 15, 2026Oct 16, 2026€0.0002331€0.0002403€0.0002071€0.0002403€156.28€0.00
Oct 14, 2026Oct 15, 2026€0.0002404€0.0002404€0.0002233€0.0002331€65.19€0.00
Oct 13, 2026Oct 14, 2026€0.0002528€0.0002529€0.0001972€0.0002404€68.09€0.00
Oct 12, 2026Oct 13, 2026€0.0002690€0.0002690€0.0001928€0.0002528€26.97€0.00
Oct 11, 2026Oct 12, 2026€0.0003022€0.0003022€0.0002690€0.0002690€60.28€0.00
Oct 10, 2026Oct 11, 2026€0.0003023€0.0003023€0.0003022€0.0003022€252.73€0.00
Oct 9, 2026Oct 10, 2026€0.0003265€0.0003265€0.0002027€0.0003023€130.29€0.00
Oct 8, 2026Oct 9, 2026€0.0002467€0.0003265€0.0002467€0.0003265€26.12€0.00
Oct 7, 2026Oct 8, 2026€0.0003267€0.0003267€0.0002467€0.0002467€54.86€0.00
Oct 6, 2026Oct 7, 2026€0.0002414€0.0003268€0.0002396€0.0003267€60.31€0.00
Oct 5, 2026Oct 6, 2026€0.0002154€0.0002415€0.0002154€0.0002415€76.04€0.00
Oct 4, 2026Oct 5, 2026€0.0002181€0.0002181€0.0001948€0.0002154€29.86€0.00
Oct 3, 2026Oct 4, 2026€0.0002181€0.0002181€0.0002181€0.0002181€45.55€0.00
Oct 2, 2026Oct 3, 2026€0.0002055€0.0002181€0.0002055€0.0002181€66.28€0.00
Oct 1, 2026Oct 2, 2026€0.0002054€0.0002127€0.0002054€0.0002055€3.57€0.00
Sep 30, 2026Oct 1, 2026€0.0001992€0.0002055€0.0001992€0.0002054€5.53€0.00
Sep 29, 2026Sep 30, 2026€0.0002189€0.0002189€0.0001992€0.0001992€11.33€0.00

Získajte úplný prehľad o histórii ceny Ruby Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ruby Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ruby Coin, ako aj historický objem obchodovania RUBY a trhovú kapitalizáciu.

Sledujte celú históriu Ruby Coin, od počiatočnej ceny Ruby Coin až po najnovšie cenové údaje RUBY. Náš nástroj histórie ceny RUBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie