Obrázok CODE
CODECODE
€0.0001400
-1.42%
1D

CODE (CODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.0001422€0.0001422€0.0001422€0.0001422€0.1351€0.00
Sep 9, 2026Sep 10, 2026€0.0001422€0.0001422€0.0001422€0.0001422€0.1351€0.00
Sep 8, 2026Sep 9, 2026€0.0001422€0.0001422€0.0001422€0.0001422€0.1351€0.00
Sep 7, 2026Sep 8, 2026€0.0001422€0.0001422€0.0001422€0.0001422€0.1351€0.00
Sep 6, 2026Sep 7, 2026€0.0001422€0.0001422€0.0001422€0.0001422€0.1351€0.00
Sep 5, 2026Sep 6, 2026€0.0001406€0.0001422€0.0001392€0.0001422€0.1344€0.00
Sep 4, 2026Sep 5, 2026€0.0001359€0.0001406€0.0001359€0.0001406€0.3866€0.00
Sep 3, 2026Sep 4, 2026€0.0001359€0.0001359€0.0001359€0.0001359€0.5370€0.00
Sep 2, 2026Sep 3, 2026€0.0001354€0.0001427€0.0001354€0.0001359€0.8139€0.00
Sep 1, 2026Sep 2, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 31, 2026Sep 1, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 30, 2026Aug 31, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 29, 2026Aug 30, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 28, 2026Aug 29, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 27, 2026Aug 28, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 26, 2026Aug 27, 2026€0.0001354€0.0001354€0.0001354€0.0001354€3.30€0.00
Aug 25, 2026Aug 26, 2026€0.0001350€0.0001411€0.0001350€0.0001354€3.35€0.00
Aug 24, 2026Aug 25, 2026€0.0001344€0.0001350€0.0001301€0.0001350€32.04€0.00
Aug 23, 2026Aug 24, 2026€0.0001344€0.0001344€0.0001344€0.0001344€54.53€0.00
Aug 22, 2026Aug 23, 2026€0.0001342€0.0001396€0.0001320€0.0001344€54.79€0.00
Aug 21, 2026Aug 22, 2026€0.0001115€0.0001372€0.0001115€0.0001342€14.42€0.00
Aug 20, 2026Aug 21, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 19, 2026Aug 20, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 18, 2026Aug 19, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 17, 2026Aug 18, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 16, 2026Aug 17, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 15, 2026Aug 16, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 14, 2026Aug 15, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 13, 2026Aug 14, 2026€0.0001115€0.0001115€0.0001115€0.0001115€2.41€0.00
Aug 12, 2026Aug 13, 2026€0.0001121€0.0001135€0.0001111€0.0001115€2.42€0.00
Aug 11, 2026Aug 12, 2026€0.0001129€0.0001129€0.0001094€0.0001122€0.8790€0.00

Získajte úplný prehľad o histórii ceny CODE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CODE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CODE, ako aj historický objem obchodovania CODE a trhovú kapitalizáciu.

Sledujte celú históriu CODE, od počiatočnej ceny CODE až po najnovšie cenové údaje CODE. Náš nástroj histórie ceny CODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie