Obrázok BDCA
BDCABitDCA
€0.2511
-7.47%
1D

BitDCA (BDCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.2665€0.2748€0.2637€0.2693€108,980€0.00
Oct 27, 2026Oct 28, 2026€0.2635€0.2665€0.2600€0.2665€62,737€0.00
Oct 26, 2026Oct 27, 2026€0.2664€0.2687€0.2623€0.2635€79,228€0.00
Oct 25, 2026Oct 26, 2026€0.2679€0.2698€0.2642€0.2658€93,210€0.00
Oct 24, 2026Oct 25, 2026€0.2738€0.2752€0.2660€0.2677€75,847€0.00
Oct 23, 2026Oct 24, 2026€0.2820€0.2866€0.2713€0.2738€71,772€0.00
Oct 22, 2026Oct 23, 2026€0.2958€0.2972€0.2790€0.2820€79,738€0.00
Oct 21, 2026Oct 22, 2026€0.3014€0.3014€0.2934€0.2958€103,566€0.00
Oct 20, 2026Oct 21, 2026€0.2929€0.3013€0.2859€0.3013€70,337€0.00
Oct 19, 2026Oct 20, 2026€0.2923€0.2962€0.2895€0.2930€88,820€0.00
Oct 18, 2026Oct 19, 2026€0.2902€0.2965€0.2813€0.2923€75,630€0.00
Oct 17, 2026Oct 18, 2026€0.2947€0.2968€0.2869€0.2902€113,506€0.00
Oct 16, 2026Oct 17, 2026€0.3015€0.3035€0.2935€0.2947€76,753€0.00
Oct 15, 2026Oct 16, 2026€0.2911€0.3023€0.2822€0.3015€82,901€0.00
Oct 14, 2026Oct 15, 2026€0.3002€0.3057€0.2874€0.2911€131,693€0.00
Oct 13, 2026Oct 14, 2026€0.2987€0.3072€0.2929€0.3002€126,359€0.00
Oct 12, 2026Oct 13, 2026€0.3131€0.3184€0.2987€0.2987€98,011€0.00
Oct 11, 2026Oct 12, 2026€0.3116€0.3144€0.3064€0.3128€45,004€0.00
Oct 10, 2026Oct 11, 2026€0.3089€0.3119€0.3083€0.3118€59,950€0.00
Oct 9, 2026Oct 10, 2026€0.3001€0.3098€0.3001€0.3089€74,805€0.00
Oct 8, 2026Oct 9, 2026€0.3135€0.3156€0.2926€0.3008€69,597€0.00
Oct 7, 2026Oct 8, 2026€0.3287€0.3291€0.3134€0.3135€73,236€0.00
Oct 6, 2026Oct 7, 2026€0.3338€0.3352€0.3280€0.3285€130,128€0.00
Oct 5, 2026Oct 6, 2026€0.3392€0.3450€0.3336€0.3338€102,489€0.00
Oct 4, 2026Oct 5, 2026€0.3374€0.3453€0.3355€0.3392€77,752€0.00
Oct 3, 2026Oct 4, 2026€0.3386€0.3411€0.3310€0.3374€104,284€0.00
Oct 2, 2026Oct 3, 2026€0.3371€0.3446€0.3302€0.3386€134,102€0.00
Oct 1, 2026Oct 2, 2026€0.3324€0.3384€0.3302€0.3371€118,845€0.00
Sep 30, 2026Oct 1, 2026€0.3385€0.3435€0.3303€0.3323€82,634€0.00
Sep 29, 2026Sep 30, 2026€0.3508€0.3508€0.3383€0.3385€80,101€0.00

Získajte úplný prehľad o histórii ceny BitDCA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitDCA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitDCA, ako aj historický objem obchodovania BDCA a trhovú kapitalizáciu.

Sledujte celú históriu BitDCA, od počiatočnej ceny BitDCA až po najnovšie cenové údaje BDCA. Náš nástroj histórie ceny BDCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie