Obrázok API3
API3API3 Token
€0.2413
0.86%
1D

API3 Token (API3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.2357€0.2409€0.2339€0.2389€2.64M€20.55M
Oct 18, 2026Oct 19, 2026€0.2448€0.2449€0.2265€0.2355€3.46M€20.45M
Oct 17, 2026Oct 18, 2026€0.2577€0.2611€0.2419€0.2448€4.15M€21.85M
Oct 16, 2026Oct 17, 2026€0.2605€0.2630€0.2509€0.2577€4.61M€22.32M
Oct 15, 2026Oct 16, 2026€0.2624€0.2637€0.2437€0.2599€5.64M€21.99M
Oct 14, 2026Oct 15, 2026€0.2731€0.2759€0.2540€0.2624€5.50M€23.00M
Oct 13, 2026Oct 14, 2026€0.2696€0.2805€0.2636€0.2731€13.18M€23.44M
Oct 12, 2026Oct 13, 2026€0.2834€0.2911€0.2696€0.2696€11.69M€24.08M
Oct 11, 2026Oct 12, 2026€0.2720€0.2825€0.2657€0.2825€6.55M€23.47M
Oct 10, 2026Oct 11, 2026€0.2846€0.2851€0.2720€0.2720€26.77M€23.87M
Oct 9, 2026Oct 10, 2026€0.2601€0.3028€0.2584€0.2852€28.27M€24.06M
Oct 8, 2026Oct 9, 2026€0.2773€0.2793€0.2473€0.2601€19.35M€23.00M
Oct 7, 2026Oct 8, 2026€0.3074€0.3253€0.2708€0.2771€74.52M€24.64M
Oct 6, 2026Oct 7, 2026€0.2816€0.3564€0.2705€0.3084€90.61M€26.30M
Oct 5, 2026Oct 6, 2026€0.2640€0.2892€0.2569€0.2809€11.00M€22.96M
Oct 4, 2026Oct 5, 2026€0.2620€0.2690€0.2601€0.2638€9.01M€22.78M
Oct 3, 2026Oct 4, 2026€0.2480€0.2669€0.2479€0.2617€7.26M€22.21M
Oct 2, 2026Oct 3, 2026€0.2493€0.2561€0.2389€0.2477€3.79M€21.52M
Oct 1, 2026Oct 2, 2026€0.2570€0.2581€0.2445€0.2493€4.78M€21.68M
Sep 30, 2026Oct 1, 2026€0.2524€0.2628€0.2502€0.2572€9.70M€22.10M
Sep 29, 2026Sep 30, 2026€0.2436€0.2628€0.2349€0.2519€6.22M€21.47M
Sep 28, 2026Sep 29, 2026€0.2528€0.2539€0.2347€0.2435€5.45M€20.94M
Sep 27, 2026Sep 28, 2026€0.2496€0.2559€0.2470€0.2529€4.54M€21.67M
Sep 26, 2026Sep 27, 2026€0.2515€0.2578€0.2447€0.2490€4.86M€21.72M
Sep 25, 2026Sep 26, 2026€0.2398€0.2524€0.2373€0.2516€3.92M€21.02M
Sep 24, 2026Sep 25, 2026€0.2340€0.2432€0.2295€0.2395€7.06M€20.54M
Sep 23, 2026Sep 24, 2026€0.2428€0.2592€0.2296€0.2335€19.36M€20.93M
Sep 22, 2026Sep 23, 2026€0.2337€0.2419€0.2291€0.2411€3.81M€20.22M
Sep 21, 2026Sep 22, 2026€0.2219€0.2327€0.2205€0.2327€3.77M€19.71M
Sep 20, 2026Sep 21, 2026€0.2266€0.2274€0.2137€0.2219€3.77M€18.98M

Získajte úplný prehľad o histórii ceny API3 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty API3 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene API3 Token, ako aj historický objem obchodovania API3 a trhovú kapitalizáciu.

Sledujte celú históriu API3 Token, od počiatočnej ceny API3 Token až po najnovšie cenové údaje API3. Náš nástroj histórie ceny API3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie