Imagem de BUG
BUGBug
€0.0₁₀2688
-0.18%
1D

Histórico de Preços de Bug (BUG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€0.0₁₀2688€5.13€0.00

Obtenha uma visão geral completa do histórico de preço de Bug com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bug — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bug, bem como o volume histórico de negociação de BUG e a capitalização de mercado.

Acompanhe o histórico de Bug em sua totalidade, desde o preço inicial de Bug até os dados de preço mais recentes de BUG. Nossa ferramenta de histórico de preço de BUG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel