Bilde av EQZ
EQZEqualizer
NOR0.002626
-0.14%
1D

Equalizer (EQZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002626NOR0.002626NOR0.002626NOR0.002626NOR35.26NOR131,292
Oct 18, 2026Oct 19, 2026NOR0.002628NOR0.002658NOR0.002594NOR0.002626NOR46.44NOR131,813
Oct 17, 2026Oct 18, 2026NOR0.002709NOR0.002709NOR0.002385NOR0.002628NOR8.25NOR129,258
Oct 16, 2026Oct 17, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 15, 2026Oct 16, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 14, 2026Oct 15, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 13, 2026Oct 14, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 12, 2026Oct 13, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 11, 2026Oct 12, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 10, 2026Oct 11, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 9, 2026Oct 10, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 8, 2026Oct 9, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 7, 2026Oct 8, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 6, 2026Oct 7, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 5, 2026Oct 6, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 4, 2026Oct 5, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 3, 2026Oct 4, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 2, 2026Oct 3, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Oct 1, 2026Oct 2, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Sep 30, 2026Oct 1, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Sep 29, 2026Sep 30, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Sep 28, 2026Sep 29, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR1.92NOR135,448
Sep 27, 2026Sep 28, 2026NOR0.002719NOR0.002720NOR0.002709NOR0.002709NOR1.92NOR135,489
Sep 26, 2026Sep 27, 2026NOR0.002698NOR0.002756NOR0.002674NOR0.002719NOR3.04NOR135,845
Sep 25, 2026Sep 26, 2026NOR0.002698NOR0.002698NOR0.002698NOR0.002698NOR6.71NOR134,885
Sep 24, 2026Sep 25, 2026NOR0.002698NOR0.002698NOR0.002698NOR0.002698NOR6.71NOR134,885
Sep 23, 2026Sep 24, 2026NOR0.002170NOR0.002741NOR0.002170NOR0.002698NOR2.23NOR115,889
Sep 22, 2026Sep 23, 2026NOR0.002170NOR0.002170NOR0.002170NOR0.002170NOR0.4624NOR108,519
Sep 21, 2026Sep 22, 2026NOR0.002170NOR0.002170NOR0.002170NOR0.002170NOR0.4624NOR108,519
Sep 20, 2026Sep 21, 2026NOR0.002170NOR0.002170NOR0.002170NOR0.002170NOR0.4624NOR108,519

Få en full oversikt over prishistorikken til Equalizer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Equalizer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Equalizer, samt historisk handelsvolum og markedsverdi for EQZ.

Spor hele historikken til Equalizer, fra startprisen for Equalizer til de nyeste prisdataene for EQZ. Vårt verktøy for prishistorikk for EQZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen