logo
Bilde av CDRX
CDRXCodex (codexblockchain.com)
NOR0.0₁₃₆0
-92.63%
1D

Codex (codexblockchain.com) (CDRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₁₃₄0NOR0.0₁₃₄0NOR0.0₁₃₅0NOR0.0₁₃₅0NOR2,748.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃₀0NOR0.0₁₃₀0NOR0.0₁₃₄0NOR0.0₁₃₄0NOR1,554.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂₈0NOR0.0₁₂₈0NOR0.0₁₃₀0NOR0.0₁₃₀0NOR1,302.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂₆0NOR0.0₁₂₆0NOR0.0₁₂₈0NOR0.0₁₂₈0NOR1,167.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂₁0NOR0.0₁₂₁0NOR0.0₁₂₆0NOR0.0₁₂₆0NOR3,891.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁₄0NOR0.0₁₁₄0NOR0.0₁₂₁0NOR0.0₁₂₁0NOR2,446.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀₇0NOR0.0₁₀₇0NOR0.0₁₁₄0NOR0.0₁₁₄0NOR6,213.55NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀₁0NOR0.0₁₀₁0NOR0.0₁₀₇0NOR0.0₁₀₇0NOR3,167.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉₄5075NOR0.0₉₄5075NOR0.0₁₀₁0NOR0.0₁₀₁0NOR7,497.33NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈₇1920NOR0.0₈₇1920NOR0.0₉₄4142NOR0.0₉₄6293NOR4,125.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈₁3099NOR0.0₈₁3099NOR0.0₈₇1920NOR0.0₈₇1920NOR2,164.96NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇₅4876NOR0.0₇₅4890NOR0.0₈₁2089NOR0.0₈₁3099NOR14,867NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆₉8304NOR0.0₆₉8304NOR0.0₇₅4435NOR0.0₇₅4876NOR3,126.52NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆₂2296NOR0.0₆₂2385NOR0.0₆₉3934NOR0.0₆₉8304NOR4,233.61NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅₆8657NOR0.0₅₆8657NOR0.0₆₂2173NOR0.0₆₂2296NOR7,091.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅₀5996NOR0.0₅₀5999NOR0.0₅₆5994NOR0.0₅₅1466NOR16,617NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₄₅2780NOR0.0₄₅2780NOR0.0₅₀5996NOR0.0₅₀5996NOR16,270NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₃₉7912NOR0.0₃₉7912NOR0.0₄₅2780NOR0.0₄₅2780NOR4,993.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₃₄9047NOR0.0₃₃1401NOR0.0₃₉7764NOR0.0₃₉8694NOR38,899NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₂₈1085NOR0.0₂₈1085NOR0.0₃₄7907NOR0.0₃₄9032NOR9,869.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₂₁1610NOR0.0₂₁1613NOR0.0₂₈1085NOR0.0₂₈1085NOR6,352.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₅1358NOR0.0₁₅1358NOR0.0₂₁1245NOR0.0₂₁1610NOR3,630.40NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀3634NOR0.0₁₀4110NOR0.0₁₅1228NOR0.0₁₅1358NOR8,815.39NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001342NOR0.00001342NOR0.0₁₀3634NOR0.0₁₀3634NOR8,933.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR1.83NOR9.78NOR0.00001012NOR0.00001343NOR3.11MNOR0.00
Sep 6, 2026Sep 7, 2026NOR1.83NOR1.83NOR1.83NOR1.83NOR9.84MNOR0.00
Sep 5, 2026Sep 6, 2026NOR1.83NOR1.83NOR1.83NOR1.83NOR9.84MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.09681NOR1.83NOR0.07379NOR1.83NOR6.12MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03831NOR1.11NOR0.03831NOR0.09722NOR3.85MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.03831NOR0.03831NOR0.03831NOR0.03831NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Codex (codexblockchain.com) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Codex (codexblockchain.com) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Codex (codexblockchain.com), samt historisk handelsvolum og markedsverdi for CDRX.

Spor hele historikken til Codex (codexblockchain.com), fra startprisen for Codex (codexblockchain.com) til de nyeste prisdataene for CDRX. Vårt verktøy for prishistorikk for CDRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen